M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:48 | - | 161,050 |
07.10.24 18:10:20 | - | 161,150 |
07.10.24 18:10:12 | - | 161,000 |
07.10.24 18:09:02 | - | 161,150 |
07.10.24 18:08:06 | - | 161,150 |
07.10.24 18:06:49 | - | 161,200 |
07.10.24 18:06:31 | - | 161,200 |
07.10.24 18:06:03 | - | 161,200 |
07.10.24 18:05:52 | - | 161,300 |
07.10.24 18:05:46 | - | 161,300 |
07.10.24 18:05:46 | - | 161,300 |
07.10.24 18:05:46 | - | 161,300 |
07.10.24 18:03:20 | - | 161,150 |
07.10.24 18:02:36 | - | 161,150 |
07.10.24 18:02:24 | - | 161,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:11 | - | 161,200 |
07.10.24 18:01:35 | - | 161,250 |
07.10.24 17:59:06 | - | 161,150 |
07.10.24 17:58:38 | - | 161,150 |
07.10.24 17:58:28 | - | 161,150 |
07.10.24 17:58:26 | - | 161,100 |
07.10.24 17:58:07 | - | 161,050 |
07.10.24 17:57:15 | - | 160,950 |
07.10.24 17:57:05 | - | 161,000 |
07.10.24 17:55:16 | - | 161,050 |
07.10.24 17:54:26 | - | 161,000 |
07.10.24 17:54:06 | - | 161,050 |
07.10.24 17:54:01 | - | 161,100 |
07.10.24 17:53:55 | - | 161,000 |
07.10.24 17:53:27 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:39 | - | 161,000 |
07.10.24 17:50:49 | - | 161,050 |
07.10.24 17:50:36 | - | 161,100 |
07.10.24 17:49:40 | - | 161,050 |
07.10.24 17:48:48 | - | 161,100 |
07.10.24 17:48:48 | - | 161,100 |
07.10.24 17:48:48 | - | 161,100 |
07.10.24 17:48:48 | - | 161,100 |
07.10.24 17:48:48 | - | 161,100 |
07.10.24 17:48:48 | - | 161,100 |
07.10.24 17:48:48 | - | 161,100 |
07.10.24 17:48:38 | - | 161,050 |
07.10.24 17:48:38 | - | 161,050 |
07.10.24 17:47:24 | - | 161,050 |
07.10.24 17:45:18 | - | 161,000 |