M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:48 | - | 161,100 |
07.10.24 17:48:48 | - | 161,100 |
07.10.24 17:48:48 | - | 161,100 |
07.10.24 17:48:38 | - | 161,050 |
07.10.24 17:48:38 | - | 161,050 |
07.10.24 17:47:24 | - | 161,050 |
07.10.24 17:45:18 | - | 161,000 |
07.10.24 17:45:18 | - | 161,000 |
07.10.24 17:44:49 | - | 161,150 |
07.10.24 17:44:32 | - | 161,150 |
07.10.24 17:43:51 | - | 161,100 |
07.10.24 17:43:27 | - | 161,200 |
07.10.24 17:42:16 | - | 161,150 |
07.10.24 17:40:33 | - | 161,150 |
07.10.24 17:37:31 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:51 | - | 161,250 |
07.10.24 17:36:04 | - | 161,200 |
07.10.24 17:35:06 | - | 161,150 |
07.10.24 17:33:02 | - | 161,150 |
07.10.24 17:32:27 | - | 161,200 |
07.10.24 17:32:14 | - | 161,200 |
07.10.24 17:32:14 | - | 161,200 |
07.10.24 17:32:14 | - | 161,200 |
07.10.24 17:32:14 | - | 161,200 |
07.10.24 17:32:07 | - | 161,200 |
07.10.24 17:31:50 | - | 161,100 |
07.10.24 17:31:50 | - | 161,100 |
07.10.24 17:31:50 | - | 161,100 |
07.10.24 17:31:38 | - | 161,200 |
07.10.24 17:31:24 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:33 | - | 161,150 |
07.10.24 17:30:33 | - | 161,150 |
07.10.24 17:30:33 | - | 161,150 |
07.10.24 17:30:32 | - | 161,250 |
07.10.24 17:30:28 | - | 161,300 |
07.10.24 17:30:21 | - | 161,400 |
07.10.24 17:30:08 | - | 161,400 |
07.10.24 17:29:14 | - | 161,400 |
07.10.24 17:27:10 | - | 161,450 |
07.10.24 17:26:31 | - | 161,500 |
07.10.24 17:25:57 | - | 161,500 |
07.10.24 17:25:35 | - | 161,600 |
07.10.24 17:25:16 | - | 161,500 |
07.10.24 17:24:39 | - | 161,400 |
07.10.24 17:24:06 | - | 161,450 |