M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:20 | - | 161,050 |
07.10.24 21:27:57 | - | 161,100 |
07.10.24 21:27:37 | - | 161,200 |
07.10.24 21:27:25 | - | 161,200 |
07.10.24 21:27:18 | - | 161,150 |
07.10.24 21:27:18 | - | 161,150 |
07.10.24 21:27:18 | - | 161,150 |
07.10.24 21:27:15 | - | 161,200 |
07.10.24 21:26:26 | - | 161,150 |
07.10.24 21:26:13 | - | 161,100 |
07.10.24 21:24:51 | - | 161,100 |
07.10.24 21:24:44 | - | 161,050 |
07.10.24 21:24:40 | - | 161,050 |
07.10.24 21:23:21 | - | 161,150 |
07.10.24 21:23:13 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:54 | - | 161,250 |
07.10.24 21:22:54 | - | 161,250 |
07.10.24 21:22:22 | - | 161,200 |
07.10.24 21:21:42 | - | 161,200 |
07.10.24 21:21:21 | - | 161,300 |
07.10.24 21:19:39 | - | 161,350 |
07.10.24 21:18:08 | - | 161,300 |
07.10.24 21:16:47 | - | 161,250 |
07.10.24 21:16:47 | - | 161,250 |
07.10.24 21:16:03 | - | 161,200 |
07.10.24 21:16:01 | - | 161,300 |
07.10.24 21:15:18 | - | 161,150 |
07.10.24 21:13:37 | - | 161,050 |
07.10.24 21:13:37 | - | 161,050 |
07.10.24 21:13:37 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:37 | - | 161,050 |
07.10.24 21:13:37 | - | 161,050 |
07.10.24 21:13:37 | - | 161,050 |
07.10.24 21:12:43 | - | 161,100 |
07.10.24 21:12:25 | - | 161,050 |
07.10.24 21:11:31 | - | 161,050 |
07.10.24 21:11:25 | - | 161,000 |
07.10.24 21:11:18 | - | 161,100 |
07.10.24 21:10:59 | - | 161,150 |
07.10.24 21:10:58 | - | 161,250 |
07.10.24 21:10:08 | - | 161,200 |
07.10.24 21:09:18 | - | 161,250 |
07.10.24 21:08:28 | - | 161,150 |
07.10.24 21:08:27 | - | 161,200 |
07.10.24 21:08:04 | - | 161,150 |