M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:52 | - | 161,350 |
08.10.24 13:41:35 | - | 161,400 |
08.10.24 13:30:41 | - | 161,400 |
08.10.24 13:16:42 | - | 161,250 |
08.10.24 13:14:07 | - | 161,200 |
08.10.24 13:07:30 | - | 161,200 |
08.10.24 12:57:26 | - | 161,250 |
08.10.24 12:50:43 | - | 161,200 |
08.10.24 12:47:02 | - | 161,150 |
08.10.24 12:40:28 | - | 161,100 |
08.10.24 12:34:02 | - | 161,150 |
08.10.24 12:19:41 | - | 161,250 |
08.10.24 12:13:09 | - | 161,300 |
08.10.24 12:09:58 | - | 161,200 |
08.10.24 12:04:57 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:18 | - | 161,150 |
08.10.24 11:50:10 | - | 161,250 |
08.10.24 11:35:49 | - | 161,300 |
08.10.24 11:27:01 | - | 161,300 |
08.10.24 11:25:21 | - | 161,400 |
08.10.24 11:24:49 | - | 161,300 |
08.10.24 11:19:59 | - | 161,300 |
08.10.24 11:17:49 | - | 161,350 |
08.10.24 11:16:49 | - | 161,250 |
08.10.24 11:15:10 | - | 161,200 |
08.10.24 11:09:59 | - | 161,200 |
08.10.24 11:09:04 | - | 161,300 |
08.10.24 11:04:03 | - | 161,200 |
08.10.24 11:01:54 | - | 161,150 |
08.10.24 10:57:08 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:50 | - | 161,000 |
08.10.24 10:44:37 | - | 160,900 |
08.10.24 10:33:29 | - | 160,900 |
08.10.24 10:29:12 | - | 160,800 |
08.10.24 10:28:08 | - | 160,900 |
08.10.24 10:26:29 | - | 160,900 |
08.10.24 10:19:03 | - | 160,950 |
08.10.24 10:17:14 | - | 160,850 |
08.10.24 10:11:13 | - | 160,750 |
08.10.24 10:10:42 | - | 160,850 |
08.10.24 10:07:05 | - | 160,750 |
08.10.24 10:05:41 | - | 160,850 |
08.10.24 09:46:27 | - | 160,950 |
08.10.24 09:44:20 | - | 161,050 |
08.10.24 09:42:16 | - | 161,200 |