M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:51 | - | 162,000 |
08.10.24 17:51:44 | - | 162,000 |
08.10.24 17:51:27 | - | 162,000 |
08.10.24 17:51:27 | - | 162,000 |
08.10.24 17:51:27 | - | 162,000 |
08.10.24 17:50:16 | - | 162,050 |
08.10.24 17:48:54 | - | 162,050 |
08.10.24 17:47:39 | - | 162,050 |
08.10.24 17:47:27 | - | 162,050 |
08.10.24 17:46:13 | - | 162,150 |
08.10.24 17:46:07 | - | 162,150 |
08.10.24 17:45:30 | - | 162,200 |
08.10.24 17:42:10 | - | 162,150 |
08.10.24 17:41:31 | - | 162,150 |
08.10.24 17:41:03 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:01 | - | 162,200 |
08.10.24 17:40:00 | - | 162,300 |
08.10.24 17:37:14 | - | 162,200 |
08.10.24 17:36:20 | - | 162,200 |
08.10.24 17:35:49 | - | 162,250 |
08.10.24 17:34:51 | - | 162,250 |
08.10.24 17:33:48 | - | 162,300 |
08.10.24 17:32:50 | - | 162,250 |
08.10.24 17:32:32 | - | 162,250 |
08.10.24 17:32:25 | - | 162,300 |
08.10.24 17:32:13 | - | 162,350 |
08.10.24 17:32:13 | - | 162,350 |
08.10.24 17:32:00 | - | 162,350 |
08.10.24 17:31:04 | - | 162,450 |
08.10.24 17:30:32 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:32 | - | 162,400 |
08.10.24 17:29:26 | - | 162,350 |
08.10.24 17:25:39 | - | 162,400 |
08.10.24 17:24:34 | - | 162,350 |
08.10.24 17:24:20 | - | 162,350 |
08.10.24 17:23:15 | - | 162,300 |
08.10.24 17:22:49 | - | 162,250 |
08.10.24 17:21:58 | - | 162,250 |
08.10.24 17:21:30 | - | 162,300 |
08.10.24 17:21:08 | - | 162,250 |
08.10.24 17:20:29 | - | 162,250 |
08.10.24 17:19:42 | - | 162,250 |
08.10.24 17:19:09 | - | 162,150 |
08.10.24 17:16:53 | - | 162,200 |
08.10.24 17:15:53 | - | 162,150 |