M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:07 | - | 161,900 |
08.10.24 18:17:20 | - | 162,000 |
08.10.24 18:16:11 | - | 162,100 |
08.10.24 18:16:10 | - | 162,150 |
08.10.24 18:15:44 | - | 162,200 |
08.10.24 18:15:32 | - | 162,100 |
08.10.24 18:15:32 | - | 162,100 |
08.10.24 18:15:32 | - | 162,100 |
08.10.24 18:15:32 | - | 162,100 |
08.10.24 18:15:32 | - | 162,100 |
08.10.24 18:14:43 | - | 162,200 |
08.10.24 18:14:19 | - | 162,200 |
08.10.24 18:13:39 | - | 162,300 |
08.10.24 18:12:51 | - | 162,300 |
08.10.24 18:12:43 | - | 162,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:27 | - | 162,500 |
08.10.24 18:12:27 | - | 162,500 |
08.10.24 18:10:54 | - | 162,550 |
08.10.24 18:10:10 | - | 162,500 |
08.10.24 18:09:15 | - | 162,450 |
08.10.24 18:09:15 | - | 162,450 |
08.10.24 18:09:15 | - | 162,450 |
08.10.24 18:06:47 | - | 162,400 |
08.10.24 18:04:43 | - | 162,200 |
08.10.24 18:03:27 | - | 162,200 |
08.10.24 18:03:27 | - | 162,200 |
08.10.24 18:02:57 | - | 162,300 |
08.10.24 18:02:44 | - | 162,350 |
08.10.24 18:02:41 | - | 162,300 |
08.10.24 18:02:30 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:20 | - | 162,300 |
08.10.24 18:01:53 | - | 162,250 |
08.10.24 18:01:05 | - | 162,350 |
08.10.24 18:00:32 | - | 162,350 |
08.10.24 18:00:07 | - | 162,300 |
08.10.24 17:59:23 | - | 162,300 |
08.10.24 17:59:18 | - | 162,250 |
08.10.24 17:59:07 | - | 162,250 |
08.10.24 17:59:02 | - | 162,250 |
08.10.24 17:58:16 | - | 162,250 |
08.10.24 17:57:13 | - | 162,150 |
08.10.24 17:56:23 | - | 162,200 |
08.10.24 17:55:34 | - | 162,150 |
08.10.24 17:55:26 | - | 162,000 |
08.10.24 17:54:52 | - | 162,000 |