M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:33 | - | 161,750 |
08.10.24 19:20:33 | - | 161,750 |
08.10.24 19:17:42 | - | 161,550 |
08.10.24 19:17:42 | - | 161,550 |
08.10.24 19:17:42 | - | 161,550 |
08.10.24 19:17:41 | - | 161,700 |
08.10.24 19:17:18 | - | 161,550 |
08.10.24 19:16:30 | - | 161,600 |
08.10.24 19:15:10 | - | 161,650 |
08.10.24 19:15:10 | - | 161,650 |
08.10.24 19:14:56 | - | 161,750 |
08.10.24 19:13:11 | - | 161,650 |
08.10.24 19:11:40 | - | 161,450 |
08.10.24 19:11:32 | - | 161,500 |
08.10.24 19:11:04 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:08 | - | 161,650 |
08.10.24 19:10:01 | - | 161,600 |
08.10.24 19:09:11 | - | 161,700 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:32 | - | 161,750 |
08.10.24 19:08:21 | - | 161,850 |
08.10.24 19:08:12 | - | 161,800 |
08.10.24 19:07:59 | - | 161,800 |
08.10.24 19:07:39 | - | 161,900 |
08.10.24 19:07:02 | - | 161,800 |
08.10.24 19:06:42 | - | 161,900 |
08.10.24 19:06:41 | - | 161,850 |
08.10.24 19:06:29 | - | 161,950 |