M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:20 | - | 161,850 |
08.10.24 19:05:58 | - | 161,850 |
08.10.24 19:05:05 | - | 162,000 |
08.10.24 19:04:12 | - | 162,050 |
08.10.24 19:03:41 | - | 162,000 |
08.10.24 19:03:03 | - | 162,000 |
08.10.24 19:03:03 | - | 162,000 |
08.10.24 19:02:04 | - | 161,950 |
08.10.24 18:59:12 | - | 161,950 |
08.10.24 18:59:04 | - | 162,000 |
08.10.24 18:57:53 | - | 161,950 |
08.10.24 18:57:52 | - | 162,000 |
08.10.24 18:56:11 | - | 162,000 |
08.10.24 18:55:44 | - | 162,050 |
08.10.24 18:55:24 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:24 | - | 162,100 |
08.10.24 18:53:02 | - | 162,100 |
08.10.24 18:53:02 | - | 162,100 |
08.10.24 18:52:38 | - | 162,050 |
08.10.24 18:52:38 | - | 162,050 |
08.10.24 18:50:23 | - | 162,050 |
08.10.24 18:49:15 | - | 162,050 |
08.10.24 18:48:42 | - | 162,150 |
08.10.24 18:45:30 | - | 162,250 |
08.10.24 18:45:03 | - | 162,300 |
08.10.24 18:43:58 | - | 162,250 |
08.10.24 18:41:11 | - | 162,200 |
08.10.24 18:40:02 | - | 162,200 |
08.10.24 18:39:19 | - | 162,150 |
08.10.24 18:37:45 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:36 | - | 162,150 |
08.10.24 18:29:04 | - | 162,050 |
08.10.24 18:28:51 | - | 162,150 |
08.10.24 18:28:00 | - | 162,050 |
08.10.24 18:27:37 | - | 162,000 |
08.10.24 18:26:38 | - | 161,950 |
08.10.24 18:26:19 | - | 161,900 |
08.10.24 18:24:37 | - | 161,900 |
08.10.24 18:23:47 | - | 161,900 |
08.10.24 18:23:43 | - | 161,850 |
08.10.24 18:22:35 | - | 161,800 |
08.10.24 18:22:33 | - | 161,900 |
08.10.24 18:21:18 | - | 161,900 |
08.10.24 18:21:17 | - | 162,000 |
08.10.24 18:18:29 | - | 161,900 |