M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:40 | - | 161,600 |
08.10.24 19:43:40 | - | 161,600 |
08.10.24 19:43:09 | - | 161,500 |
08.10.24 19:42:35 | - | 161,550 |
08.10.24 19:41:35 | - | 161,600 |
08.10.24 19:41:22 | - | 161,550 |
08.10.24 19:40:36 | - | 161,550 |
08.10.24 19:40:26 | - | 161,550 |
08.10.24 19:40:26 | - | 161,550 |
08.10.24 19:40:26 | - | 161,550 |
08.10.24 19:37:49 | - | 161,600 |
08.10.24 19:35:08 | - | 161,600 |
08.10.24 19:34:18 | - | 161,650 |
08.10.24 19:34:18 | - | 161,650 |
08.10.24 19:32:02 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:50 | - | 161,650 |
08.10.24 19:31:48 | - | 161,650 |
08.10.24 19:30:38 | - | 161,650 |
08.10.24 19:30:11 | - | 161,700 |
08.10.24 19:30:03 | - | 161,700 |
08.10.24 19:28:11 | - | 161,850 |
08.10.24 19:27:24 | - | 161,900 |
08.10.24 19:26:44 | - | 161,900 |
08.10.24 19:25:34 | - | 161,850 |
08.10.24 19:25:23 | - | 161,700 |
08.10.24 19:24:23 | - | 161,750 |
08.10.24 19:24:23 | - | 161,750 |
08.10.24 19:24:23 | - | 161,750 |
08.10.24 19:24:23 | - | 161,750 |
08.10.24 19:23:40 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:26 | - | 161,750 |
08.10.24 19:23:26 | - | 161,750 |
08.10.24 19:23:26 | - | 161,750 |
08.10.24 19:22:41 | - | 161,700 |
08.10.24 19:22:40 | - | 161,700 |
08.10.24 19:22:40 | - | 161,700 |
08.10.24 19:22:40 | - | 161,700 |
08.10.24 19:21:22 | - | 161,700 |
08.10.24 19:21:12 | - | 161,750 |
08.10.24 19:21:12 | - | 161,750 |
08.10.24 19:21:12 | - | 161,750 |
08.10.24 19:21:12 | - | 161,750 |
08.10.24 19:21:12 | - | 161,750 |
08.10.24 19:21:12 | - | 161,750 |
08.10.24 19:21:05 | - | 161,700 |