M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:06 | - | 161,500 |
08.10.24 20:09:06 | - | 161,500 |
08.10.24 20:09:06 | - | 161,500 |
08.10.24 20:08:38 | - | 161,550 |
08.10.24 20:08:23 | - | 161,500 |
08.10.24 20:08:23 | - | 161,500 |
08.10.24 20:07:45 | - | 161,500 |
08.10.24 20:07:44 | - | 161,500 |
08.10.24 20:07:41 | - | 161,500 |
08.10.24 20:07:13 | - | 161,500 |
08.10.24 20:03:39 | - | 161,500 |
08.10.24 20:03:38 | - | 161,650 |
08.10.24 20:02:59 | - | 161,500 |
08.10.24 20:02:57 | - | 161,500 |
08.10.24 20:02:53 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:58 | - | 161,750 |
08.10.24 20:01:58 | - | 161,750 |
08.10.24 20:01:44 | - | 161,800 |
08.10.24 20:01:01 | - | 161,750 |
08.10.24 20:00:55 | - | 161,650 |
08.10.24 20:00:38 | - | 161,600 |
08.10.24 20:00:38 | - | 161,600 |
08.10.24 20:00:38 | - | 161,600 |
08.10.24 20:00:25 | - | 161,800 |
08.10.24 19:59:41 | - | 161,900 |
08.10.24 19:59:29 | - | 161,850 |
08.10.24 19:59:29 | - | 161,850 |
08.10.24 19:59:27 | - | 161,750 |
08.10.24 19:57:53 | - | 161,750 |
08.10.24 19:57:46 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:45 | - | 161,600 |
08.10.24 19:57:45 | - | 161,600 |
08.10.24 19:57:21 | - | 161,650 |
08.10.24 19:57:09 | - | 161,650 |
08.10.24 19:57:09 | - | 161,650 |
08.10.24 19:54:09 | - | 161,550 |
08.10.24 19:51:10 | - | 161,550 |
08.10.24 19:51:09 | - | 161,650 |
08.10.24 19:50:56 | - | 161,550 |
08.10.24 19:47:48 | - | 161,550 |
08.10.24 19:46:58 | - | 161,550 |
08.10.24 19:46:47 | - | 161,600 |
08.10.24 19:44:19 | - | 161,700 |
08.10.24 19:43:49 | - | 161,650 |
08.10.24 19:43:40 | - | 161,600 |