M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:12 | - | 161,700 |
08.10.24 20:48:35 | - | 161,700 |
08.10.24 20:48:35 | - | 161,700 |
08.10.24 20:48:35 | - | 161,700 |
08.10.24 20:48:12 | - | 161,700 |
08.10.24 20:48:06 | - | 161,750 |
08.10.24 20:43:46 | - | 161,850 |
08.10.24 20:42:44 | - | 161,800 |
08.10.24 20:42:28 | - | 161,850 |
08.10.24 20:41:21 | - | 161,700 |
08.10.24 20:39:42 | - | 161,700 |
08.10.24 20:37:51 | - | 161,700 |
08.10.24 20:37:40 | - | 161,750 |
08.10.24 20:36:20 | - | 161,500 |
08.10.24 20:35:36 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:08 | - | 161,550 |
08.10.24 20:31:44 | - | 161,450 |
08.10.24 20:31:28 | - | 161,450 |
08.10.24 20:28:42 | - | 161,350 |
08.10.24 20:28:35 | - | 161,300 |
08.10.24 20:28:32 | - | 161,300 |
08.10.24 20:27:56 | - | 161,250 |
08.10.24 20:27:53 | - | 161,350 |
08.10.24 20:26:47 | - | 161,350 |
08.10.24 20:26:36 | - | 161,350 |
08.10.24 20:25:22 | - | 161,400 |
08.10.24 20:24:38 | - | 161,350 |
08.10.24 20:24:03 | - | 161,400 |
08.10.24 20:24:03 | - | 161,400 |
08.10.24 20:24:02 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:02 | - | 161,350 |
08.10.24 20:24:02 | - | 161,350 |
08.10.24 20:23:32 | - | 161,350 |
08.10.24 20:23:30 | - | 161,400 |
08.10.24 20:22:52 | - | 161,350 |
08.10.24 20:22:42 | - | 161,350 |
08.10.24 20:21:05 | - | 161,400 |
08.10.24 20:21:05 | - | 161,400 |
08.10.24 20:20:51 | - | 161,450 |
08.10.24 20:19:10 | - | 161,400 |
08.10.24 20:19:10 | - | 161,400 |
08.10.24 20:19:10 | - | 161,400 |
08.10.24 20:18:10 | - | 161,450 |
08.10.24 20:18:10 | - | 161,450 |
08.10.24 20:14:34 | - | 161,400 |