M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:43 | - | 161,050 |
08.10.24 16:35:36 | - | 161,000 |
08.10.24 16:34:43 | - | 161,050 |
08.10.24 16:33:30 | - | 161,200 |
08.10.24 16:32:50 | - | 161,250 |
08.10.24 16:32:16 | - | 161,400 |
08.10.24 16:30:10 | - | 161,550 |
08.10.24 16:28:50 | - | 161,750 |
08.10.24 16:28:35 | - | 161,800 |
08.10.24 16:27:25 | - | 161,750 |
08.10.24 16:27:00 | - | 161,750 |
08.10.24 16:25:53 | - | 161,700 |
08.10.24 16:25:10 | - | 161,600 |
08.10.24 16:23:47 | - | 161,650 |
08.10.24 16:22:55 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:01 | - | 161,500 |
08.10.24 16:21:22 | - | 161,400 |
08.10.24 16:19:39 | - | 161,400 |
08.10.24 16:19:26 | - | 161,350 |
08.10.24 16:18:49 | - | 161,300 |
08.10.24 16:17:46 | - | 161,350 |
08.10.24 16:16:42 | - | 161,250 |
08.10.24 16:15:17 | - | 161,200 |
08.10.24 16:14:21 | - | 161,200 |
08.10.24 16:13:42 | - | 161,300 |
08.10.24 16:11:12 | - | 161,150 |
08.10.24 16:10:20 | - | 161,350 |
08.10.24 16:09:42 | - | 161,500 |
08.10.24 16:09:00 | - | 161,500 |
08.10.24 16:08:02 | - | 161,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:46 | - | 161,500 |
08.10.24 16:05:58 | - | 161,650 |
08.10.24 16:05:25 | - | 161,700 |
08.10.24 16:04:24 | - | 161,650 |
08.10.24 16:02:06 | - | 161,350 |
08.10.24 16:01:43 | - | 161,850 |
08.10.24 16:00:54 | - | 162,000 |
08.10.24 16:00:54 | - | 162,000 |
08.10.24 16:00:54 | - | 162,000 |
08.10.24 16:00:54 | - | 162,000 |
08.10.24 16:00:54 | - | 162,000 |
08.10.24 16:00:54 | - | 162,000 |
08.10.24 16:00:54 | - | 162,000 |
08.10.24 16:00:54 | - | 162,000 |
08.10.24 15:58:44 | - | 161,800 |