M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:38 | - | 161,600 |
08.10.24 15:56:02 | - | 161,550 |
08.10.24 15:54:46 | - | 161,600 |
08.10.24 15:54:31 | - | 161,700 |
08.10.24 15:53:03 | - | 161,600 |
08.10.24 15:52:02 | - | 161,550 |
08.10.24 15:50:41 | - | 161,500 |
08.10.24 15:50:09 | - | 161,750 |
08.10.24 15:49:53 | - | 161,900 |
08.10.24 15:47:39 | - | 161,500 |
08.10.24 15:46:41 | - | 161,400 |
08.10.24 15:45:41 | - | 161,650 |
08.10.24 15:44:52 | - | 161,850 |
08.10.24 15:43:00 | - | 161,600 |
08.10.24 15:42:38 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:50 | - | 161,100 |
08.10.24 15:39:12 | - | 161,000 |
08.10.24 15:39:07 | - | 161,200 |
08.10.24 15:39:07 | - | 161,200 |
08.10.24 15:39:07 | - | 161,200 |
08.10.24 15:39:07 | - | 161,200 |
08.10.24 15:38:06 | - | 161,350 |
08.10.24 15:36:15 | - | 160,900 |
08.10.24 15:35:24 | - | 161,350 |
08.10.24 15:33:04 | - | 161,450 |
08.10.24 15:32:34 | - | 161,750 |
08.10.24 15:31:50 | - | 162,100 |
08.10.24 15:30:45 | - | 161,900 |
08.10.24 15:29:34 | - | 161,550 |
08.10.24 15:22:43 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:37 | - | 161,350 |
08.10.24 15:06:59 | - | 161,400 |
08.10.24 15:01:14 | - | 161,500 |
08.10.24 14:56:27 | - | 161,450 |
08.10.24 14:54:39 | - | 161,350 |
08.10.24 14:41:30 | - | 161,300 |
08.10.24 14:41:01 | - | 161,400 |
08.10.24 14:38:25 | - | 161,300 |
08.10.24 14:36:48 | - | 161,400 |
08.10.24 14:29:04 | - | 161,300 |
08.10.24 14:21:27 | - | 161,300 |
08.10.24 14:15:21 | - | 161,300 |
08.10.24 14:10:08 | - | 161,350 |
08.10.24 14:09:26 | - | 161,200 |
08.10.24 14:00:53 | - | 161,300 |