M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:15 | - | 162,400 |
08.10.24 17:14:46 | - | 162,300 |
08.10.24 17:13:59 | - | 162,300 |
08.10.24 17:13:26 | - | 162,200 |
08.10.24 17:13:14 | - | 162,250 |
08.10.24 17:13:14 | - | 162,250 |
08.10.24 17:13:14 | - | 162,250 |
08.10.24 17:13:14 | - | 162,250 |
08.10.24 17:13:14 | - | 162,250 |
08.10.24 17:13:14 | - | 162,250 |
08.10.24 17:13:14 | - | 162,250 |
08.10.24 17:12:43 | - | 162,250 |
08.10.24 17:11:46 | - | 162,400 |
08.10.24 17:10:39 | - | 162,150 |
08.10.24 17:08:01 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:51 | - | 162,050 |
08.10.24 17:04:21 | - | 162,100 |
08.10.24 17:03:41 | - | 162,250 |
08.10.24 17:00:40 | - | 162,100 |
08.10.24 17:00:02 | - | 162,000 |
08.10.24 16:58:53 | - | 162,050 |
08.10.24 16:58:36 | - | 162,000 |
08.10.24 16:56:42 | - | 162,000 |
08.10.24 16:56:04 | - | 162,000 |
08.10.24 16:55:43 | - | 162,000 |
08.10.24 16:55:15 | - | 162,000 |
08.10.24 16:54:21 | - | 161,950 |
08.10.24 16:53:47 | - | 161,900 |
08.10.24 16:53:10 | - | 161,900 |
08.10.24 16:51:46 | - | 161,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:41 | - | 161,750 |
08.10.24 16:49:49 | - | 161,750 |
08.10.24 16:46:52 | - | 161,800 |
08.10.24 16:46:35 | - | 162,000 |
08.10.24 16:44:51 | - | 161,550 |
08.10.24 16:44:20 | - | 161,450 |
08.10.24 16:43:23 | - | 161,350 |
08.10.24 16:42:30 | - | 161,500 |
08.10.24 16:42:16 | - | 161,500 |
08.10.24 16:41:18 | - | 161,350 |
08.10.24 16:40:57 | - | 161,350 |
08.10.24 16:40:15 | - | 161,300 |
08.10.24 16:39:39 | - | 161,200 |
08.10.24 16:38:02 | - | 161,100 |
08.10.24 16:37:09 | - | 161,050 |