DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:49 | - | 185,600 |
30.09.24 13:59:49 | - | 185,600 |
30.09.24 13:59:35 | - | 185,500 |
30.09.24 13:58:51 | - | 185,600 |
30.09.24 13:56:04 | - | 185,500 |
30.09.24 13:52:28 | - | 185,600 |
30.09.24 13:49:57 | - | 185,500 |
30.09.24 13:49:45 | - | 185,600 |
30.09.24 13:44:40 | - | 185,600 |
30.09.24 13:43:24 | - | 185,500 |
30.09.24 13:41:45 | - | 185,600 |
30.09.24 13:40:34 | - | 185,500 |
30.09.24 13:39:43 | - | 185,600 |
30.09.24 13:37:07 | - | 185,500 |
30.09.24 13:36:53 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:06 | - | 185,700 |
30.09.24 13:32:40 | - | 185,500 |
30.09.24 13:30:32 | - | 185,600 |
30.09.24 13:30:13 | - | 185,700 |
30.09.24 13:25:46 | - | 185,600 |
30.09.24 13:24:05 | - | 185,700 |
30.09.24 13:23:30 | - | 185,700 |
30.09.24 13:23:16 | - | 185,700 |
30.09.24 13:21:17 | - | 185,700 |
30.09.24 13:18:38 | - | 185,600 |
30.09.24 13:15:24 | - | 185,500 |
30.09.24 13:14:16 | - | 185,400 |
30.09.24 13:11:26 | - | 185,500 |
30.09.24 13:11:16 | - | 185,500 |
30.09.24 13:06:48 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:19 | - | 185,100 |
30.09.24 13:05:48 | - | 185,100 |
30.09.24 13:05:06 | - | 185,100 |
30.09.24 13:01:56 | - | 185,200 |
30.09.24 13:01:31 | - | 185,400 |
30.09.24 13:01:03 | - | 185,400 |
30.09.24 12:59:58 | - | 185,400 |
30.09.24 12:59:41 | - | 185,500 |
30.09.24 12:57:40 | - | 185,200 |
30.09.24 12:57:12 | - | 185,200 |
30.09.24 12:57:01 | - | 185,300 |
30.09.24 12:56:12 | - | 185,300 |
30.09.24 12:54:07 | - | 185,400 |
30.09.24 12:52:55 | - | 185,400 |
30.09.24 12:52:42 | - | 185,300 |