DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:53 | - | 185,400 |
30.09.24 16:08:35 | - | 185,400 |
30.09.24 16:07:34 | - | 185,600 |
30.09.24 16:04:41 | - | 185,700 |
30.09.24 16:03:05 | - | 185,700 |
30.09.24 16:01:11 | - | 185,200 |
30.09.24 15:59:51 | - | 185,200 |
30.09.24 15:59:00 | - | 185,300 |
30.09.24 15:57:53 | - | 185,200 |
30.09.24 15:56:48 | - | 185,200 |
30.09.24 15:56:19 | - | 185,300 |
30.09.24 15:55:17 | - | 185,300 |
30.09.24 15:52:53 | - | 185,400 |
30.09.24 15:50:03 | - | 185,500 |
30.09.24 15:49:17 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:25 | - | 185,200 |
30.09.24 15:43:47 | - | 185,100 |
30.09.24 15:43:34 | - | 185,100 |
30.09.24 15:42:12 | - | 185,100 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:41:30 | - | 185,000 |
30.09.24 15:40:06 | - | 185,100 |
30.09.24 15:38:40 | - | 184,900 |
30.09.24 15:36:09 | - | 185,100 |
30.09.24 15:34:38 | - | 185,100 |
30.09.24 15:34:13 | - | 185,200 |
30.09.24 15:30:34 | - | 185,300 |
30.09.24 15:27:51 | - | 184,900 |
30.09.24 15:25:02 | - | 184,900 |
30.09.24 15:23:49 | - | 184,900 |
30.09.24 15:23:15 | - | 184,800 |
30.09.24 15:22:49 | - | 184,800 |