DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:17 | - | 185,400 |
30.09.24 21:48:46 | - | 185,300 |
30.09.24 21:48:44 | - | 185,400 |
30.09.24 21:48:28 | - | 185,300 |
30.09.24 21:48:17 | - | 185,400 |
30.09.24 21:47:41 | - | 185,300 |
30.09.24 21:42:15 | - | 185,200 |
30.09.24 21:42:10 | - | 185,100 |
30.09.24 21:42:07 | - | 185,200 |
30.09.24 21:42:06 | - | 185,100 |
30.09.24 21:41:39 | - | 185,200 |
30.09.24 21:40:04 | - | 185,100 |
30.09.24 21:39:38 | - | 185,200 |
30.09.24 21:39:04 | - | 185,100 |
30.09.24 21:37:58 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:55 | - | 185,100 |
30.09.24 21:18:50 | - | 185,200 |
30.09.24 21:18:50 | - | 185,200 |
30.09.24 21:18:50 | - | 185,200 |
30.09.24 21:18:50 | - | 185,200 |
30.09.24 21:13:23 | - | 185,100 |
30.09.24 21:13:23 | - | 185,100 |
30.09.24 21:12:18 | - | 185,000 |
30.09.24 21:06:12 | - | 185,100 |
30.09.24 21:06:12 | - | 185,100 |
30.09.24 21:06:12 | - | 185,100 |
30.09.24 21:06:12 | - | 185,100 |
30.09.24 21:06:11 | - | 185,000 |
30.09.24 21:06:11 | - | 185,000 |
30.09.24 21:06:11 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:36 | - | 185,100 |
30.09.24 21:04:34 | - | 185,000 |
30.09.24 21:02:28 | - | 185,100 |
30.09.24 21:02:02 | - | 185,000 |
30.09.24 21:01:15 | - | 185,100 |
30.09.24 21:00:39 | - | 185,000 |
30.09.24 21:00:11 | - | 184,900 |
30.09.24 20:56:29 | - | 185,100 |
30.09.24 20:54:17 | - | 185,200 |
30.09.24 20:54:10 | - | 185,100 |
30.09.24 20:53:53 | - | 185,200 |
30.09.24 20:52:10 | - | 185,100 |
30.09.24 20:51:45 | - | 185,200 |
30.09.24 20:51:08 | - | 185,100 |
30.09.24 20:50:20 | - | 185,200 |