DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:48 | - | 287,400 |
| 09:48:44 | - | 287,600 |
| 09:48:01 | - | 287,400 |
| 09:47:01 | - | 287,600 |
| 09:46:56 | - | 287,800 |
| 09:46:50 | - | 287,600 |
| 09:44:43 | - | 287,600 |
| 09:44:20 | - | 287,600 |
| 09:44:00 | - | 287,600 |
| 09:43:33 | - | 288,000 |
| 09:43:24 | - | 288,000 |
| 09:43:06 | - | 288,000 |
| 09:42:55 | - | 288,600 |
| 09:40:32 | - | 288,600 |
| 09:40:09 | - | 288,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:03 | - | 288,400 |
| 09:39:28 | - | 289,200 |
| 09:38:58 | - | 289,000 |
| 09:36:44 | - | 289,000 |
| 09:36:32 | - | 288,800 |
| 09:36:19 | - | 289,000 |
| 09:36:05 | - | 289,000 |
| 09:33:45 | - | 289,000 |
| 09:33:29 | - | 289,200 |
| 09:32:52 | - | 289,000 |
| 09:32:36 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:35 | - | 288,400 |
| 09:32:07 | - | 288,200 |
| 09:28:42 | - | 287,800 |
| 09:28:29 | - | 288,000 |
| 09:28:02 | - | 288,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login