DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | - | 190,400 |
08:00:15 | - | 190,600 |
20.12.24 21:59:58 | - | 190,500 |
20.12.24 21:59:17 | - | 190,400 |
20.12.24 21:57:25 | - | 190,300 |
20.12.24 21:57:10 | - | 190,400 |
20.12.24 21:56:45 | - | 190,300 |
20.12.24 21:56:32 | - | 190,300 |
20.12.24 21:50:47 | - | 190,300 |
20.12.24 21:50:05 | - | 190,400 |
20.12.24 21:50:02 | - | 190,500 |
20.12.24 21:49:24 | - | 190,400 |
20.12.24 21:48:32 | - | 190,500 |
20.12.24 21:48:05 | - | 190,400 |
20.12.24 21:47:49 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:22 | - | 190,600 |
20.12.24 21:45:42 | - | 190,400 |
20.12.24 21:42:37 | - | 190,400 |
20.12.24 21:41:32 | - | 190,500 |
20.12.24 21:36:04 | - | 190,600 |
20.12.24 21:35:46 | - | 190,500 |
20.12.24 21:33:21 | - | 190,400 |
20.12.24 21:32:42 | - | 190,500 |
20.12.24 21:31:06 | - | 190,600 |
20.12.24 21:30:21 | - | 190,700 |
20.12.24 21:30:11 | - | 190,800 |
20.12.24 21:22:51 | - | 190,800 |
20.12.24 21:22:51 | - | 190,800 |
20.12.24 21:21:39 | - | 190,700 |
20.12.24 21:06:22 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:05:22 | - | 190,900 |
20.12.24 21:05:07 | - | 190,800 |
20.12.24 21:00:07 | - | 190,900 |
20.12.24 20:59:22 | - | 190,800 |
20.12.24 20:57:52 | - | 190,900 |
20.12.24 20:57:07 | - | 190,800 |
20.12.24 20:56:06 | - | 190,900 |
20.12.24 20:55:23 | - | 190,800 |
20.12.24 20:55:08 | - | 190,900 |
20.12.24 20:53:21 | - | 190,800 |
20.12.24 20:26:08 | - | 190,900 |
20.12.24 20:24:52 | - | 190,800 |
20.12.24 20:24:52 | - | 190,800 |
20.12.24 20:24:37 | - | 190,900 |
20.12.24 19:58:31 | - | 190,800 |