DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:21 | - | 170,800 |
14:59:44 | - | 170,900 |
14:59:03 | - | 170,800 |
14:57:29 | - | 170,800 |
14:53:31 | - | 170,800 |
14:53:20 | - | 170,700 |
14:52:55 | - | 170,600 |
14:52:37 | - | 170,700 |
14:51:02 | - | 170,700 |
14:47:29 | - | 170,700 |
14:46:29 | - | 170,700 |
14:43:01 | - | 170,500 |
14:40:07 | - | 170,700 |
14:37:54 | - | 170,700 |
14:37:35 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:35 | - | 170,900 |
14:36:03 | - | 170,800 |
14:34:50 | - | 170,800 |
14:34:32 | - | 170,800 |
14:34:32 | - | 170,800 |
14:34:32 | - | 170,800 |
14:34:32 | - | 170,800 |
14:34:32 | - | 170,800 |
14:33:38 | - | 170,800 |
14:32:00 | - | 170,600 |
14:30:17 | - | 170,700 |
14:30:03 | - | 170,800 |
14:23:34 | - | 170,700 |
14:22:27 | - | 170,700 |
14:18:47 | - | 170,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:12 | - | 170,700 |
14:14:43 | - | 170,600 |
14:12:15 | - | 170,600 |
14:12:05 | - | 170,600 |
14:11:48 | - | 170,500 |
14:11:02 | - | 170,600 |
14:10:30 | - | 170,500 |
14:10:17 | - | 170,600 |
14:08:52 | - | 170,600 |
14:07:21 | - | 170,500 |
14:06:39 | - | 170,700 |
14:06:10 | - | 170,700 |
14:04:42 | - | 170,700 |
14:03:20 | - | 170,700 |
14:02:48 | - | 170,700 |