DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:23 | - | 307,000 |
| 11:14:44 | - | 307,000 |
| 11:14:40 | - | 307,000 |
| 11:14:29 | - | 306,800 |
| 11:14:11 | - | 306,800 |
| 11:13:08 | - | 306,800 |
| 11:13:05 | - | 307,000 |
| 11:12:43 | - | 307,000 |
| 11:12:42 | - | 307,200 |
| 11:11:40 | - | 307,400 |
| 11:11:18 | - | 307,400 |
| 11:10:44 | - | 307,400 |
| 11:10:03 | - | 307,200 |
| 11:09:31 | - | 307,200 |
| 11:09:06 | - | 307,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:32 | - | 306,800 |
| 11:07:29 | - | 306,800 |
| 11:06:31 | - | 306,400 |
| 11:05:59 | - | 306,200 |
| 11:05:42 | - | 306,000 |
| 11:05:30 | - | 306,000 |
| 11:05:20 | - | 305,800 |
| 11:04:53 | - | 305,800 |
| 11:04:26 | - | 306,200 |
| 11:04:21 | - | 306,400 |
| 11:04:02 | - | 306,200 |
| 11:03:59 | - | 306,200 |
| 11:03:28 | - | 306,000 |
| 11:03:09 | - | 306,000 |
| 11:03:00 | - | 306,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:06 | - | 305,600 |
| 11:02:02 | - | 305,400 |
| 11:01:30 | - | 305,600 |
| 11:00:51 | - | 305,400 |
| 11:00:21 | - | 305,200 |
| 10:59:50 | - | 305,200 |
| 10:59:48 | - | 305,400 |
| 10:59:10 | - | 305,000 |
| 10:58:02 | - | 305,200 |
| 10:57:58 | - | 305,000 |
| 10:56:53 | - | 305,200 |
| 10:56:50 | - | 305,200 |
| 10:56:38 | - | 305,400 |
| 10:55:33 | - | 305,400 |
| 10:55:28 | - | 305,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login