DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:53 | 0 | 170,900 |
11:14:09 | 0 | 170,500 |
10:30:05 | 0 | 170,100 |
09:33:11 | 0 | 170,600 |
09:08:51 | 0 | 168,200 |
08:01:41 | 0 | 168,400 |
02.07.24 15:36:50 | 0 | 167,700 |
02.07.24 15:00:37 | 0 | 168,200 |
02.07.24 14:51:31 | 0 | 167,900 |
02.07.24 13:33:30 | 0 | 167,600 |
02.07.24 12:10:50 | 0 | 168,100 |
02.07.24 11:52:56 | 0 | 168,300 |
02.07.24 11:35:22 | 0 | 168,900 |
02.07.24 10:30:04 | 0 | 169,300 |
02.07.24 09:43:25 | 0 | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:03:45 | 0 | 169,400 |
02.07.24 08:06:58 | 0 | 171,300 |
01.07.24 16:14:53 | 0 | 171,300 |
01.07.24 15:35:52 | 0 | 171,100 |
01.07.24 14:23:05 | 0 | 172,000 |
01.07.24 11:15:29 | 0 | 170,500 |
01.07.24 10:30:07 | 0 | 172,200 |
01.07.24 09:13:22 | 0 | 171,700 |
01.07.24 09:10:18 | 0 | 172,400 |
01.07.24 08:20:32 | 0 | 168,500 |
28.06.24 15:36:49 | 0 | 170,700 |
28.06.24 14:38:29 | 0 | 170,100 |
28.06.24 14:25:21 | 0 | 170,300 |
28.06.24 12:58:11 | 0 | 171,200 |
28.06.24 11:49:17 | 0 | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:23:56 | 0 | 171,500 |
28.06.24 09:29:10 | 0 | 169,800 |
28.06.24 09:12:52 | 0 | 169,500 |
28.06.24 08:07:47 | 0 | 170,800 |
27.06.24 15:43:41 | 0 | 171,500 |
27.06.24 14:28:40 | 0 | 171,200 |
27.06.24 13:20:13 | 100 | 171,100 |
27.06.24 12:55:11 | 0 | 171,100 |
27.06.24 11:40:49 | 0 | 172,200 |
27.06.24 10:30:26 | 0 | 172,000 |
27.06.24 09:37:20 | 0 | 171,300 |
27.06.24 09:02:03 | 0 | 172,300 |
27.06.24 08:13:00 | 0 | 172,900 |
26.06.24 15:31:07 | 0 | 172,900 |
26.06.24 15:26:31 | 0 | 172,600 |