DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:06 | 0 | 344,800 |
| 21:46:05 | 0 | 345,200 |
| 21:31:05 | 0 | 345,200 |
| 21:16:09 | 0 | 345,600 |
| 21:01:09 | 0 | 345,600 |
| 20:46:07 | 0 | 345,400 |
| 20:31:08 | 0 | 345,400 |
| 20:16:09 | 0 | 345,600 |
| 20:01:14 | 0 | 345,400 |
| 19:46:16 | 0 | 345,200 |
| 19:31:08 | 0 | 345,200 |
| 19:16:12 | 0 | 345,600 |
| 19:01:16 | 0 | 345,600 |
| 18:46:11 | 0 | 345,200 |
| 18:31:15 | 0 | 345,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:09 | 0 | 345,400 |
| 18:01:16 | 0 | 345,400 |
| 17:46:09 | 0 | 345,600 |
| 17:16:23 | 0 | 346,400 |
| 17:01:30 | 0 | 346,800 |
| 16:46:22 | 0 | 347,400 |
| 16:31:18 | 0 | 347,000 |
| 16:16:20 | 0 | 345,800 |
| 15:46:31 | 0 | 343,800 |
| 15:31:16 | 0 | 343,000 |
| 15:16:16 | 0 | 343,600 |
| 15:01:22 | 0 | 344,600 |
| 14:46:15 | 0 | 344,600 |
| 14:31:14 | 0 | 344,600 |
| 14:16:18 | 0 | 344,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:22 | 0 | 343,200 |
| 13:46:14 | 0 | 343,600 |
| 13:31:10 | 0 | 345,000 |
| 13:16:16 | 0 | 345,000 |
| 13:01:20 | 0 | 344,800 |
| 12:46:08 | 0 | 344,200 |
| 12:31:18 | 0 | 343,400 |
| 12:16:17 | 0 | 344,000 |
| 12:01:22 | 0 | 344,600 |
| 11:46:16 | 0 | 344,800 |
| 11:31:21 | 0 | 344,000 |
| 11:16:17 | 0 | 343,400 |
| 11:01:18 | 0 | 344,600 |
| 10:46:10 | 0 | 344,200 |
| 10:31:18 | 0 | 344,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login