DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:33 | 0 | 286,200 |
| 20:16:46 | 0 | 286,400 |
| 20:01:35 | 0 | 286,800 |
| 19:32:16 | 0 | 287,000 |
| 19:16:59 | 0 | 287,000 |
| 19:02:23 | 0 | 287,000 |
| 18:32:18 | 0 | 286,800 |
| 18:17:32 | 0 | 287,000 |
| 18:02:41 | 0 | 287,200 |
| 17:32:22 | 0 | 288,000 |
| 17:17:34 | 0 | 287,200 |
| 17:14:09 | 5 | 287,200 |
| 17:12:14 | 3 | 287,600 |
| 17:03:09 | 0 | 287,000 |
| 16:47:08 | 33 | 287,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:17 | 4 | 286,600 |
| 16:39:07 | 31 | 286,600 |
| 16:33:08 | 0 | 286,600 |
| 16:17:45 | 0 | 286,800 |
| 15:32:49 | 0 | 286,000 |
| 15:18:04 | 0 | 285,600 |
| 15:02:45 | 0 | 285,400 |
| 14:32:54 | 0 | 285,200 |
| 14:18:23 | 0 | 285,000 |
| 13:32:45 | 0 | 285,800 |
| 13:18:14 | 0 | 285,600 |
| 13:04:01 | 0 | 286,000 |
| 12:52:09 | 0 | 286,000 |
| 12:33:54 | 0 | 286,600 |
| 12:18:33 | 0 | 285,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:02 | 0 | 285,400 |
| 11:50:48 | 0 | 286,000 |
| 11:31:14 | 0 | 285,400 |
| 11:16:15 | 0 | 285,400 |
| 11:01:21 | 0 | 285,800 |
| 10:31:35 | 0 | 284,800 |
| 10:16:37 | 0 | 285,000 |
| 10:01:36 | 0 | 285,600 |
| 09:31:49 | 0 | 286,600 |
| 09:14:44 | 0 | 288,000 |
| 09:05:46 | 0 | 286,800 |
| 08:55:35 | 0 | 287,400 |
| 08:32:15 | 0 | 286,800 |
| 08:17:20 | 0 | 286,600 |
| 08:04:06 | 0 | 286,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login