DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:49 | 0 | 191,00 |
19.12.24 08:11:46 | 0 | 185,70 |
18.12.24 08:11:27 | 0 | 186,80 |
17.12.24 08:11:39 | 0 | 188,90 |
16.12.24 08:11:41 | 0 | 188,70 |
13.12.24 08:11:43 | 0 | 190,80 |
12.12.24 08:11:59 | 0 | 191,40 |
11.12.24 08:11:45 | 0 | 188,90 |
10.12.24 08:11:49 | 0 | 188,40 |
09.12.24 08:11:47 | 0 | 192,20 |
06.12.24 08:11:48 | 0 | 193,40 |
05.12.24 08:11:46 | 0 | 191,70 |
04.12.24 08:11:49 | 0 | 190,90 |
03.12.24 08:11:27 | 0 | 189,00 |
02.12.24 08:11:38 | 0 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:11:54 | 0 | 188,10 |
28.11.24 08:11:39 | 0 | 188,30 |
27.11.24 08:11:47 | 0 | 186,10 |
26.11.24 19:43:59 | 10 | 188,10 |
26.11.24 08:11:50 | 0 | 185,30 |
25.11.24 08:11:38 | 0 | 194,40 |
Keine Daten verfügbar