DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:07 | 2 | 269,60 |
14:55:28 | 1 | 269,60 |
14:52:00 | 6 | 269,40 |
14:47:54 | 1 | 270,00 |
14:47:14 | 1 | 270,20 |
14:36:19 | 3 | 269,60 |
14:36:03 | 1 | 269,80 |
14:05:46 | 1 | 269,80 |
14:04:17 | 1 | 269,60 |
13:55:04 | 1 | 270,00 |
13:54:21 | 1 | 270,00 |
13:42:20 | 3 | 269,80 |
13:42:12 | 1 | 270,00 |
13:30:45 | 1 | 270,00 |
13:12:42 | 20 | 270,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:47 | 11 | 270,00 |
12:55:47 | 1 | 270,20 |
12:49:17 | 1 | 270,40 |
12:35:18 | 3 | 270,20 |
12:35:05 | 1 | 270,40 |
12:22:09 | 1 | 270,00 |
12:14:56 | 1 | 270,40 |
12:10:43 | 10 | 270,00 |
12:10:10 | 1 | 270,40 |
11:48:41 | 3 | 269,60 |
11:32:57 | 41 | 268,60 |
11:30:48 | 1 | 269,20 |
11:27:25 | 100 | 269,80 |
11:22:41 | 1 | 269,80 |
11:22:02 | 1 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:57 | 1 | 269,80 |
11:06:40 | 2 | 269,40 |
10:48:11 | 1 | 270,40 |
10:47:25 | 1 | 270,00 |
10:45:41 | 1 | 270,60 |
10:45:11 | 1 | 270,40 |
10:28:54 | 3 | 270,00 |
10:28:38 | 4 | 270,40 |
10:27:57 | 1 | 270,40 |
10:11:13 | 1 | 271,40 |
10:01:59 | 2 | 270,40 |
09:58:00 | 4 | 272,00 |
09:44:49 | 10 | 271,00 |
09:44:28 | 1 | 271,40 |
09:37:45 | 16 | 271,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login