DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 1 | 172,20 |
14:04:23 | 2 | 172,10 |
13:08:39 | 5 | 171,50 |
13:01:00 | 1 | 171,70 |
11:55:09 | 1 | 172,30 |
11:54:38 | 1 | 171,60 |
11:43:30 | 5 | 171,20 |
10:32:48 | 5 | 172,60 |
10:09:09 | 3 | 172,80 |
10:08:47 | 1 | 173,50 |
09:55:25 | 1 | 173,10 |
09:30:17 | 2 | 172,60 |
09:21:31 | 5 | 172,80 |
09:21:15 | 6 | 172,20 |
09:00:30 | 1 | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:00 | 2 | 171,70 |
08:01:41 | 1 | 172,20 |
08:01:03 | 11 | 171,40 |
08:00:57 | 3 | 171,50 |
08:00:52 | 4 | 171,40 |
08:00:25 | 11 | 172,10 |
28.06.24 20:08:01 | 1 | 168,90 |
28.06.24 20:07:55 | 20 | 169,20 |
28.06.24 19:22:07 | 1 | 170,00 |
28.06.24 19:21:58 | 3 | 169,30 |
28.06.24 19:21:57 | 1 | 170,00 |
28.06.24 19:21:48 | 1 | 170,00 |
28.06.24 16:27:20 | 7 | 171,10 |
28.06.24 16:02:48 | 2 | 170,60 |
28.06.24 15:06:56 | 6 | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:04:48 | 3 | 171,70 |
28.06.24 12:55:01 | 20 | 172,10 |
28.06.24 11:59:02 | 55 | 171,90 |
28.06.24 11:58:52 | 60 | 171,90 |
28.06.24 11:54:53 | 60 | 172,00 |
28.06.24 11:54:49 | 30 | 172,00 |
28.06.24 11:53:41 | 60 | 172,00 |
28.06.24 11:53:38 | 25 | 172,00 |
28.06.24 11:43:19 | 50 | 172,00 |
28.06.24 11:42:32 | 60 | 172,00 |
28.06.24 11:09:47 | 1 | 170,90 |
28.06.24 10:48:17 | 86 | 170,50 |
28.06.24 10:48:00 | 60 | 170,50 |
28.06.24 09:37:26 | 1 | 170,10 |
28.06.24 09:34:28 | 1 | 170,30 |