DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:33 | 4 | 281,40 |
20:56:21 | 1 | 282,80 |
20:56:09 | 1 | 282,80 |
20:48:13 | 1 | 282,80 |
20:47:41 | 1 | 281,60 |
20:13:47 | 3 | 281,80 |
20:13:30 | 1 | 283,00 |
20:13:19 | 1 | 283,00 |
19:59:25 | 5 | 283,00 |
19:51:46 | 9 | 282,00 |
19:51:19 | 1 | 282,00 |
19:49:41 | 1 | 282,00 |
19:46:02 | 2 | 282,00 |
19:36:58 | 1 | 280,80 |
19:33:15 | 6 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:02 | 1 | 281,00 |
19:25:01 | 1 | 282,20 |
19:10:25 | 1 | 281,80 |
19:10:18 | 3 | 281,80 |
19:03:17 | 3 | 280,60 |
19:02:51 | 1 | 282,00 |
19:02:41 | 1 | 282,00 |
18:50:46 | 1 | 282,00 |
18:48:43 | 1 | 282,00 |
18:48:13 | 1 | 280,80 |
18:40:18 | 3 | 280,60 |
18:40:01 | 1 | 281,80 |
18:39:42 | 1 | 282,00 |
18:34:01 | 2 | 282,00 |
18:21:19 | 3 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:43 | 1 | 282,00 |
18:15:40 | 1 | 281,80 |
18:14:02 | 1 | 281,80 |
18:03:11 | 1 | 281,80 |
17:51:58 | 2 | 281,60 |
17:40:00 | 3 | 280,40 |
17:35:40 | 10 | 280,20 |
17:29:27 | 1 | 280,60 |
17:23:08 | 1 | 280,60 |
17:22:11 | 1 | 280,80 |
17:15:50 | 2 | 280,20 |
17:15:18 | 1 | 280,60 |
17:12:12 | 4 | 281,20 |
17:10:00 | 3 | 281,40 |
17:09:41 | 1 | 281,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login