DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:06 | 0 | 167,1000 |
02.07.24 15:52:45 | 15 | 169,4000 |
02.07.24 10:23:50 | 3 | 169,2000 |
02.07.24 08:12:22 | 0 | 169,9000 |
01.07.24 19:39:51 | 5 | 171,6000 |
01.07.24 09:16:47 | 0 | 171,8000 |
28.06.24 09:23:50 | 0 | 169,3000 |
28.06.24 08:09:43 | 7 | 173,2000 |
28.06.24 08:02:53 | 0 | 169,1000 |
27.06.24 09:16:29 | 0 | 171,1000 |
27.06.24 09:08:08 | 5 | 173,0000 |
26.06.24 14:05:59 | 65 | 174,0000 |
26.06.24 09:16:30 | 0 | 175,0000 |
25.06.24 08:05:20 | 0 | 176,6000 |
24.06.24 16:05:37 | 30 | 179,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:25:28 | 0 | 177,8000 |
21.06.24 09:19:20 | 0 | 181,4000 |
21.06.24 08:03:42 | 0 | 179,8000 |
20.06.24 16:33:16 | 215 | 180,0000 |
20.06.24 16:26:54 | 335 | 180,0000 |
20.06.24 15:26:43 | 12 | 179,1000 |
20.06.24 08:06:03 | 0 | 177,1000 |
19.06.24 16:01:56 | 10 | 180,0000 |
19.06.24 08:08:14 | 0 | 174,4000 |
18.06.24 16:46:40 | 13 | 177,3000 |
18.06.24 16:43:33 | 150 | 177,4000 |
18.06.24 09:54:29 | 85 | 178,0000 |
18.06.24 09:22:48 | 0 | 176,4000 |
17.06.24 10:39:17 | 0 | 173,7000 |
17.06.24 10:14:28 | 5 | 175,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:15:54 | 0 | 175,4000 |
14.06.24 14:38:02 | 0 | 174,6000 |
14.06.24 12:52:40 | 26 | 173,6000 |
14.06.24 09:38:29 | 3 | 183,5000 |
14.06.24 09:22:08 | 0 | 181,6000 |
14.06.24 08:03:33 | 0 | 181,9000 |
13.06.24 09:17:38 | 0 | 184,3000 |
13.06.24 08:04:23 | 0 | 181,7000 |
13.06.24 08:03:52 | 30 | 185,7000 |
12.06.24 08:08:14 | 0 | 187,0000 |
11.06.24 13:38:22 | 0 | 189,9000 |
11.06.24 09:32:47 | 15 | 194,0000 |
11.06.24 09:17:31 | 0 | 192,3000 |
11.06.24 08:03:27 | 18 | 192,0000 |
10.06.24 15:55:39 | 80 | 191,6000 |