DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:07 | - | 282,00 |
| 08:19:06 | - | 282,00 |
| 08:18:55 | - | 281,80 |
| 08:18:36 | - | 282,00 |
| 08:17:32 | - | 281,80 |
| 08:17:27 | - | 282,00 |
| 08:17:01 | - | 281,80 |
| 08:16:54 | - | 282,00 |
| 08:16:41 | - | 282,00 |
| 08:16:29 | - | 281,80 |
| 08:15:44 | - | 282,00 |
| 08:15:27 | - | 281,80 |
| 08:15:25 | - | 282,00 |
| 08:15:19 | - | 281,80 |
| 08:15:08 | - | 282,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:01 | - | 281,80 |
| 08:12:45 | - | 282,00 |
| 08:09:45 | - | 282,00 |
| 08:09:41 | - | 282,20 |
| 08:06:45 | - | 282,00 |
| 08:05:47 | - | 282,20 |
| 08:03:21 | - | 282,00 |
| 08:02:37 | - | 281,00 |
| 08:01:05 | - | 281,60 |
| 08:00:34 | - | 281,40 |
| 08:00:20 | - | 280,60 |
| 08:00:18 | - | 280,80 |
| 08:00:12 | - | 280,60 |
| 08:00:01 | - | 281,40 |
| 07:59:33 | - | 281,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:23 | - | 281,40 |
| 07:59:11 | - | 281,60 |
| 07:59:11 | - | 280,60 |
| 07:58:26 | - | 281,40 |
| 07:58:26 | - | 280,60 |
| 07:58:15 | - | 281,60 |
| 07:58:15 | - | 280,60 |
| 07:58:02 | - | 281,40 |
| 07:55:01 | - | 281,40 |
| 07:53:59 | - | 281,60 |
| 07:53:55 | - | 281,40 |
| 07:53:54 | - | 280,60 |
| 07:51:55 | - | 281,60 |
| 07:51:46 | - | 281,40 |
| 07:51:24 | - | 281,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login