DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:06 | 0 | 170,80 |
13:25:02 | 0 | 170,80 |
12:40:02 | 0 | 171,40 |
11:55:02 | 0 | 171,00 |
10:55:02 | 0 | 171,00 |
10:22:02 | 0 | 170,60 |
09:51:10 | 0 | 171,10 |
09:17:05 | 0 | 169,40 |
08:08:50 | 0 | 169,00 |
02.07.24 21:50:02 | 0 | 168,30 |
02.07.24 20:40:02 | 0 | 168,20 |
02.07.24 19:33:02 | 0 | 167,90 |
02.07.24 18:42:04 | 0 | 167,70 |
02.07.24 17:55:04 | 0 | 167,80 |
02.07.24 17:11:02 | 0 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:38:03 | 0 | 169,00 |
02.07.24 15:44:02 | 0 | 168,60 |
02.07.24 14:15:02 | 0 | 168,00 |
02.07.24 13:25:02 | 0 | 168,10 |
02.07.24 12:40:02 | 0 | 167,70 |
02.07.24 11:55:07 | 0 | 168,90 |
02.07.24 10:55:02 | 0 | 169,60 |
02.07.24 10:22:03 | 0 | 169,90 |
02.07.24 09:51:05 | 0 | 169,30 |
02.07.24 09:17:03 | 0 | 168,90 |
02.07.24 08:10:03 | 0 | 171,70 |
01.07.24 21:50:02 | 0 | 172,20 |
01.07.24 20:40:02 | 0 | 172,30 |
01.07.24 19:33:02 | 0 | 172,30 |
01.07.24 18:42:02 | 0 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:55:02 | 0 | 172,10 |
01.07.24 17:11:03 | 0 | 172,00 |
01.07.24 16:38:02 | 0 | 171,60 |
01.07.24 15:44:02 | 0 | 172,00 |
01.07.24 14:15:02 | 0 | 172,20 |
01.07.24 13:25:02 | 0 | 171,60 |
01.07.24 12:40:02 | 0 | 171,40 |
01.07.24 11:55:03 | 0 | 171,90 |
01.07.24 10:55:02 | 0 | 171,20 |
01.07.24 10:22:02 | 0 | 172,70 |
01.07.24 09:51:05 | 0 | 172,80 |
01.07.24 09:17:03 | 0 | 172,70 |
01.07.24 08:22:34 | 0 | 171,50 |
28.06.24 21:50:02 | 0 | 168,90 |
28.06.24 20:40:02 | 0 | 168,80 |