DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:40 | - | 185,100 |
30.09.24 20:47:46 | - | 185,200 |
30.09.24 20:47:46 | - | 185,200 |
30.09.24 20:47:42 | - | 185,100 |
30.09.24 20:46:01 | - | 185,200 |
30.09.24 20:45:51 | - | 185,100 |
30.09.24 20:37:15 | - | 185,100 |
30.09.24 20:35:38 | - | 185,000 |
30.09.24 20:35:27 | - | 184,900 |
30.09.24 20:35:25 | - | 185,000 |
30.09.24 20:33:16 | - | 184,900 |
30.09.24 20:30:44 | - | 184,800 |
30.09.24 20:30:35 | - | 184,900 |
30.09.24 20:30:11 | - | 184,800 |
30.09.24 20:29:42 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:26 | - | 184,800 |
30.09.24 20:22:45 | - | 184,800 |
30.09.24 20:22:16 | - | 184,700 |
30.09.24 20:20:37 | - | 185,100 |
30.09.24 19:37:31 | - | 184,800 |
30.09.24 19:37:30 | - | 185,100 |
30.09.24 19:26:57 | - | 184,500 |
30.09.24 19:11:58 | - | 184,600 |
30.09.24 17:49:17 | - | 184,600 |
30.09.24 17:49:03 | - | 184,500 |
30.09.24 17:48:32 | - | 184,600 |
30.09.24 17:48:17 | - | 184,500 |
30.09.24 17:47:02 | - | 184,600 |
30.09.24 17:46:01 | - | 184,500 |
30.09.24 17:45:16 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:01 | - | 184,500 |
30.09.24 17:44:02 | - | 184,600 |
30.09.24 17:35:15 | - | 184,500 |
30.09.24 17:30:03 | - | 184,600 |
30.09.24 17:29:24 | - | 184,900 |
30.09.24 17:27:22 | - | 184,900 |
30.09.24 17:25:34 | - | 185,000 |
30.09.24 17:24:45 | - | 184,900 |
30.09.24 17:22:16 | - | 185,000 |
30.09.24 17:19:42 | - | 185,000 |
30.09.24 17:18:35 | - | 185,000 |
30.09.24 17:17:46 | - | 185,100 |
30.09.24 17:16:40 | - | 185,000 |
30.09.24 17:10:36 | - | 185,100 |
30.09.24 17:09:11 | - | 185,100 |