DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:07:16 | - | 185,100 |
30.09.24 17:05:56 | - | 185,100 |
30.09.24 17:02:49 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:54 | - | 185,000 |
30.09.24 16:59:38 | - | 185,100 |
30.09.24 16:58:49 | - | 184,900 |
30.09.24 16:57:46 | - | 185,000 |
30.09.24 16:56:44 | - | 185,000 |
30.09.24 16:54:39 | - | 185,000 |
30.09.24 16:53:40 | - | 185,100 |
30.09.24 16:52:23 | - | 185,100 |
30.09.24 16:51:53 | - | 185,000 |
30.09.24 16:48:44 | - | 185,100 |
30.09.24 16:47:26 | - | 185,200 |
30.09.24 16:45:51 | - | 185,100 |
30.09.24 16:43:58 | - | 185,100 |
30.09.24 16:43:06 | - | 185,200 |
30.09.24 16:42:17 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:30 | - | 185,200 |
30.09.24 16:39:12 | - | 185,400 |
30.09.24 16:33:10 | - | 185,600 |
30.09.24 16:31:08 | - | 185,600 |
30.09.24 16:26:49 | - | 185,800 |
30.09.24 16:22:42 | - | 185,700 |
30.09.24 16:22:07 | - | 185,600 |
30.09.24 16:21:03 | - | 185,700 |
30.09.24 16:19:57 | - | 185,700 |
30.09.24 16:17:16 | - | 185,700 |
30.09.24 16:13:49 | - | 185,700 |
30.09.24 16:13:42 | - | 185,700 |
30.09.24 16:12:30 | - | 185,600 |
30.09.24 16:11:50 | - | 185,600 |
30.09.24 16:10:08 | - | 185,300 |