DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:00 | - | 185,400 |
01.10.24 08:01:28 | - | 185,300 |
01.10.24 08:01:21 | - | 185,400 |
01.10.24 08:01:14 | - | 185,300 |
01.10.24 08:01:01 | - | 185,400 |
01.10.24 08:00:47 | - | 185,300 |
01.10.24 08:00:45 | - | 185,400 |
01.10.24 08:00:29 | - | 185,500 |
01.10.24 08:00:21 | - | 185,400 |
01.10.24 07:59:48 | - | 185,500 |
01.10.24 07:59:36 | - | 185,600 |
01.10.24 07:59:26 | - | 185,500 |
01.10.24 07:58:58 | - | 185,600 |
01.10.24 07:58:58 | - | 185,600 |
01.10.24 07:56:14 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:02 | - | 185,600 |
01.10.24 07:56:01 | - | 185,500 |
01.10.24 07:55:52 | - | 185,600 |
01.10.24 07:55:52 | - | 185,600 |
01.10.24 07:55:45 | - | 185,500 |
01.10.24 07:54:32 | - | 185,600 |
01.10.24 07:54:14 | - | 185,700 |
01.10.24 07:54:14 | - | 185,700 |
01.10.24 07:49:12 | - | 185,600 |
01.10.24 07:39:25 | - | 185,500 |
01.10.24 07:35:26 | - | 185,600 |
30.09.24 21:59:58 | - | 185,500 |
30.09.24 21:59:28 | - | 185,500 |
30.09.24 21:58:38 | - | 185,500 |
30.09.24 21:58:27 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:23 | - | 185,500 |
30.09.24 21:57:15 | - | 185,500 |
30.09.24 21:54:30 | - | 185,400 |
30.09.24 21:54:11 | - | 185,400 |
30.09.24 21:54:06 | - | 185,300 |
30.09.24 21:52:45 | - | 185,400 |
30.09.24 21:52:34 | - | 185,500 |
30.09.24 21:52:28 | - | 185,400 |
30.09.24 21:52:14 | - | 185,500 |
30.09.24 21:52:11 | - | 185,400 |
30.09.24 21:50:35 | - | 185,400 |
30.09.24 21:49:49 | - | 185,300 |
30.09.24 21:49:27 | - | 185,400 |
30.09.24 21:49:24 | - | 185,300 |
30.09.24 21:49:17 | - | 185,400 |