DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:34 | - | 185,200 |
01.10.24 09:39:22 | - | 185,300 |
01.10.24 09:38:14 | - | 185,200 |
01.10.24 09:37:17 | - | 185,100 |
01.10.24 09:36:38 | - | 185,000 |
01.10.24 09:35:58 | - | 185,000 |
01.10.24 09:32:59 | - | 184,900 |
01.10.24 09:32:17 | - | 184,900 |
01.10.24 09:30:20 | - | 185,000 |
01.10.24 09:29:24 | - | 184,900 |
01.10.24 09:28:52 | - | 185,100 |
01.10.24 09:27:56 | - | 185,200 |
01.10.24 09:27:46 | - | 185,200 |
01.10.24 09:27:01 | - | 185,000 |
01.10.24 09:26:38 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:10 | - | 185,000 |
01.10.24 09:25:36 | - | 185,000 |
01.10.24 09:25:28 | - | 184,900 |
01.10.24 09:24:11 | - | 184,900 |
01.10.24 09:23:10 | - | 185,000 |
01.10.24 09:22:23 | - | 185,000 |
01.10.24 09:22:08 | - | 185,000 |
01.10.24 09:20:56 | - | 184,900 |
01.10.24 09:19:51 | - | 184,800 |
01.10.24 09:19:03 | - | 184,800 |
01.10.24 09:17:27 | - | 184,700 |
01.10.24 09:16:30 | - | 184,800 |
01.10.24 09:16:12 | - | 184,700 |
01.10.24 09:15:11 | - | 184,800 |
01.10.24 09:14:49 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:19 | - | 185,000 |
01.10.24 09:13:48 | - | 184,900 |
01.10.24 09:13:02 | - | 184,900 |
01.10.24 09:12:13 | - | 185,200 |
01.10.24 09:12:10 | - | 185,200 |
01.10.24 09:11:20 | - | 184,900 |
01.10.24 09:10:27 | - | 184,600 |
01.10.24 09:09:24 | - | 184,700 |
01.10.24 09:07:33 | - | 184,900 |
01.10.24 09:04:27 | - | 184,900 |
01.10.24 09:03:58 | - | 184,900 |
01.10.24 09:03:53 | - | 184,900 |
01.10.24 09:03:40 | - | 185,100 |
01.10.24 09:03:00 | - | 185,100 |
01.10.24 09:02:13 | - | 185,100 |