DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:49 | - | 185,600 |
01.10.24 12:31:06 | - | 185,500 |
01.10.24 12:29:59 | - | 185,400 |
01.10.24 12:29:22 | - | 185,400 |
01.10.24 12:29:04 | - | 185,400 |
01.10.24 12:28:47 | - | 185,400 |
01.10.24 12:27:28 | - | 185,400 |
01.10.24 12:26:21 | - | 185,400 |
01.10.24 12:22:09 | - | 185,400 |
01.10.24 12:21:35 | - | 185,400 |
01.10.24 12:21:03 | - | 185,500 |
01.10.24 12:20:36 | - | 185,600 |
01.10.24 12:19:35 | - | 185,700 |
01.10.24 12:18:11 | - | 185,600 |
01.10.24 12:15:14 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:58 | - | 185,800 |
01.10.24 12:11:24 | - | 185,800 |
01.10.24 12:08:27 | - | 185,800 |
01.10.24 12:06:29 | - | 185,900 |
01.10.24 12:05:51 | - | 185,800 |
01.10.24 12:05:34 | - | 185,900 |
01.10.24 12:05:02 | - | 185,900 |
01.10.24 12:04:21 | - | 185,900 |
01.10.24 12:01:54 | - | 186,100 |
01.10.24 12:01:26 | - | 186,100 |
01.10.24 12:01:15 | - | 186,000 |
01.10.24 11:54:54 | - | 186,000 |
01.10.24 11:54:43 | - | 186,000 |
01.10.24 11:53:58 | - | 186,000 |
01.10.24 11:45:31 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:54 | - | 186,000 |
01.10.24 11:40:55 | - | 186,000 |
01.10.24 11:40:24 | - | 186,100 |
01.10.24 11:40:15 | - | 186,100 |
01.10.24 11:39:22 | - | 186,100 |
01.10.24 11:36:56 | - | 186,100 |
01.10.24 11:36:44 | - | 186,100 |
01.10.24 11:35:17 | - | 186,100 |
01.10.24 11:33:59 | - | 186,100 |
01.10.24 11:33:56 | - | 186,000 |
01.10.24 11:33:00 | - | 186,000 |
01.10.24 11:31:49 | - | 186,000 |
01.10.24 11:31:25 | - | 186,000 |
01.10.24 11:31:04 | - | 186,100 |
01.10.24 11:30:32 | - | 186,100 |