DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:59 | - | 185,200 |
01.10.24 14:17:31 | - | 185,300 |
01.10.24 14:13:03 | - | 185,200 |
01.10.24 14:12:52 | - | 185,300 |
01.10.24 14:12:40 | - | 185,200 |
01.10.24 14:12:00 | - | 185,300 |
01.10.24 14:11:45 | - | 185,400 |
01.10.24 14:11:20 | - | 185,600 |
01.10.24 14:09:32 | - | 185,700 |
01.10.24 14:09:28 | - | 185,800 |
01.10.24 14:09:28 | - | 185,800 |
01.10.24 14:07:50 | - | 185,900 |
01.10.24 14:07:13 | - | 185,900 |
01.10.24 14:07:02 | - | 185,900 |
01.10.24 14:05:59 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:37 | - | 185,800 |
01.10.24 14:03:55 | - | 185,800 |
01.10.24 14:03:14 | - | 185,800 |
01.10.24 14:00:01 | - | 185,600 |
01.10.24 13:59:49 | - | 185,500 |
01.10.24 13:56:49 | - | 185,400 |
01.10.24 13:56:03 | - | 185,300 |
01.10.24 13:55:52 | - | 185,200 |
01.10.24 13:54:39 | - | 185,200 |
01.10.24 13:54:27 | - | 185,300 |
01.10.24 13:53:38 | - | 185,100 |
01.10.24 13:53:31 | - | 185,000 |
01.10.24 13:52:55 | - | 184,800 |
01.10.24 13:52:32 | - | 184,800 |
01.10.24 13:52:32 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:31 | - | 185,200 |
01.10.24 13:48:16 | - | 185,200 |
01.10.24 13:44:54 | - | 185,300 |
01.10.24 13:44:34 | - | 185,300 |
01.10.24 13:44:23 | - | 185,500 |
01.10.24 13:43:56 | - | 185,400 |
01.10.24 13:43:46 | - | 185,500 |
01.10.24 13:43:24 | - | 185,500 |
01.10.24 13:42:32 | - | 185,400 |
01.10.24 13:42:17 | - | 185,400 |
01.10.24 13:40:21 | - | 185,500 |
01.10.24 13:40:12 | - | 185,600 |
01.10.24 13:38:33 | - | 185,500 |
01.10.24 13:37:16 | - | 185,600 |
01.10.24 13:35:17 | - | 185,600 |