DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:26 | - | 185,900 |
01.10.24 16:12:26 | - | 185,900 |
01.10.24 16:12:26 | - | 185,900 |
01.10.24 16:11:15 | - | 186,000 |
01.10.24 16:09:13 | - | 186,000 |
01.10.24 16:08:05 | - | 185,900 |
01.10.24 16:06:08 | - | 186,700 |
01.10.24 16:05:10 | - | 186,900 |
01.10.24 16:05:10 | - | 186,900 |
01.10.24 16:05:10 | - | 186,900 |
01.10.24 16:03:49 | - | 186,600 |
01.10.24 16:02:18 | - | 186,200 |
01.10.24 16:00:57 | - | 186,900 |
01.10.24 15:59:03 | - | 186,700 |
01.10.24 15:57:10 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:02 | - | 187,300 |
01.10.24 15:55:02 | - | 186,900 |
01.10.24 15:53:01 | - | 186,700 |
01.10.24 15:50:59 | - | 186,500 |
01.10.24 15:49:15 | - | 186,400 |
01.10.24 15:48:06 | - | 186,600 |
01.10.24 15:46:40 | - | 186,800 |
01.10.24 15:44:49 | - | 186,700 |
01.10.24 15:43:14 | - | 187,200 |
01.10.24 15:42:22 | - | 186,800 |
01.10.24 15:40:46 | - | 186,500 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |
01.10.24 15:39:51 | - | 186,100 |