DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:06 | - | 186,900 |
01.10.24 17:49:12 | - | 187,000 |
01.10.24 17:48:14 | - | 186,900 |
01.10.24 17:47:53 | - | 187,000 |
01.10.24 17:47:22 | - | 186,900 |
01.10.24 17:35:54 | - | 187,000 |
01.10.24 17:35:26 | - | 186,900 |
01.10.24 17:33:02 | - | 185,900 |
01.10.24 17:32:17 | - | 185,800 |
01.10.24 17:31:48 | - | 185,900 |
01.10.24 17:31:18 | - | 185,800 |
01.10.24 17:31:05 | - | 185,900 |
01.10.24 17:30:03 | - | 185,800 |
01.10.24 17:29:17 | - | 186,100 |
01.10.24 17:28:29 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:09 | - | 186,200 |
01.10.24 17:25:49 | - | 186,100 |
01.10.24 17:24:29 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |