DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:45 | - | 187,800 |
01.10.24 20:03:43 | - | 187,700 |
01.10.24 20:02:54 | - | 187,800 |
01.10.24 20:02:21 | - | 187,900 |
01.10.24 20:02:11 | - | 187,800 |
01.10.24 20:02:03 | - | 187,900 |
01.10.24 20:01:03 | - | 187,800 |
01.10.24 20:00:33 | - | 187,900 |
01.10.24 20:00:02 | - | 187,800 |
01.10.24 19:58:27 | - | 187,700 |
01.10.24 19:58:12 | - | 187,800 |
01.10.24 19:57:18 | - | 187,700 |
01.10.24 19:57:13 | - | 187,600 |
01.10.24 19:56:45 | - | 187,700 |
01.10.24 19:56:22 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:04 | - | 187,600 |
01.10.24 19:54:33 | - | 187,500 |
01.10.24 19:54:12 | - | 187,400 |
01.10.24 19:50:18 | - | 187,500 |
01.10.24 19:49:51 | - | 187,400 |
01.10.24 19:48:12 | - | 187,500 |
01.10.24 19:47:55 | - | 187,400 |
01.10.24 19:46:24 | - | 187,500 |
01.10.24 19:45:35 | - | 187,000 |
01.10.24 19:45:33 | - | 187,100 |
01.10.24 19:45:21 | - | 187,100 |
01.10.24 19:43:27 | - | 187,000 |
01.10.24 19:01:40 | - | 186,900 |
01.10.24 19:00:55 | - | 187,000 |
01.10.24 19:00:16 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | - | 187,000 |
01.10.24 18:49:49 | - | 186,900 |
01.10.24 18:48:40 | - | 186,900 |
01.10.24 18:48:34 | - | 186,800 |
01.10.24 18:47:32 | - | 186,900 |
01.10.24 18:36:55 | - | 186,900 |
01.10.24 18:36:11 | - | 187,000 |
01.10.24 18:35:01 | - | 186,900 |
01.10.24 18:32:50 | - | 186,900 |
01.10.24 18:19:20 | - | 187,000 |
01.10.24 18:19:20 | - | 187,000 |
01.10.24 18:18:51 | - | 186,900 |
01.10.24 18:03:55 | - | 187,000 |
01.10.24 18:00:07 | - | 186,900 |
01.10.24 17:59:20 | - | 187,000 |