DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:22:46 | - | 186,300 |
01.10.24 17:21:27 | - | 186,500 |
01.10.24 17:20:10 | - | 186,500 |
01.10.24 17:18:55 | - | 186,500 |
01.10.24 17:18:50 | - | 186,500 |
01.10.24 17:15:41 | - | 186,300 |
01.10.24 17:13:56 | - | 186,200 |
01.10.24 17:13:03 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:59 | - | 186,100 |
01.10.24 17:08:44 | - | 186,100 |
01.10.24 17:08:22 | - | 186,100 |
01.10.24 17:06:17 | - | 186,300 |
01.10.24 17:05:13 | - | 186,400 |
01.10.24 17:04:03 | - | 186,500 |
01.10.24 17:03:17 | - | 186,500 |
01.10.24 17:02:46 | - | 186,100 |
01.10.24 17:01:41 | - | 186,200 |
01.10.24 17:00:16 | - | 186,200 |
01.10.24 16:59:10 | - | 186,200 |
01.10.24 16:58:38 | - | 186,300 |
01.10.24 16:58:04 | - | 186,300 |
01.10.24 16:56:52 | - | 186,200 |
01.10.24 16:56:06 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:09 | - | 185,900 |
01.10.24 16:53:47 | - | 185,900 |
01.10.24 16:53:46 | - | 185,900 |
01.10.24 16:50:07 | - | 185,800 |
01.10.24 16:48:59 | - | 185,700 |
01.10.24 16:48:03 | - | 185,800 |
01.10.24 16:47:01 | - | 185,700 |
01.10.24 16:46:03 | - | 185,700 |
01.10.24 16:45:10 | - | 185,800 |
01.10.24 16:43:54 | - | 185,900 |
01.10.24 16:42:35 | - | 185,800 |
01.10.24 16:41:19 | - | 185,800 |
01.10.24 16:40:25 | - | 185,800 |
01.10.24 16:40:02 | - | 185,900 |
01.10.24 16:37:43 | - | 185,700 |