DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:44 | - | 188,200 |
01.10.24 20:41:44 | - | 188,200 |
01.10.24 20:41:38 | - | 188,100 |
01.10.24 20:41:02 | - | 188,200 |
01.10.24 20:39:27 | - | 188,100 |
01.10.24 20:39:20 | - | 188,100 |
01.10.24 20:38:45 | - | 188,100 |
01.10.24 20:38:25 | - | 188,000 |
01.10.24 20:37:59 | - | 188,100 |
01.10.24 20:36:42 | - | 188,200 |
01.10.24 20:36:21 | - | 188,100 |
01.10.24 20:36:12 | - | 188,000 |
01.10.24 20:35:35 | - | 188,100 |
01.10.24 20:30:49 | - | 188,200 |
01.10.24 20:30:30 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:53 | - | 188,200 |
01.10.24 20:29:44 | - | 188,200 |
01.10.24 20:27:32 | - | 188,100 |
01.10.24 20:26:55 | - | 188,100 |
01.10.24 20:25:04 | - | 188,100 |
01.10.24 20:22:20 | - | 188,000 |
01.10.24 20:21:15 | - | 188,100 |
01.10.24 20:21:13 | - | 188,000 |
01.10.24 20:20:43 | - | 188,100 |
01.10.24 20:20:14 | - | 188,000 |
01.10.24 20:19:08 | - | 188,100 |
01.10.24 20:18:53 | - | 188,000 |
01.10.24 20:18:27 | - | 188,100 |
01.10.24 20:18:24 | - | 188,000 |
01.10.24 20:17:33 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:31 | - | 188,000 |
01.10.24 20:17:04 | - | 188,100 |
01.10.24 20:14:49 | - | 188,000 |
01.10.24 20:12:33 | - | 187,900 |
01.10.24 20:11:51 | - | 188,000 |
01.10.24 20:08:27 | - | 187,900 |
01.10.24 20:08:21 | - | 187,800 |
01.10.24 20:08:21 | - | 187,800 |
01.10.24 20:08:21 | - | 187,800 |
01.10.24 20:08:21 | - | 187,800 |
01.10.24 20:08:17 | - | 187,900 |
01.10.24 20:08:02 | - | 187,800 |
01.10.24 20:05:37 | - | 187,900 |
01.10.24 20:04:10 | - | 187,800 |
01.10.24 20:04:06 | - | 187,700 |