DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:31 | - | 189,300 |
02.10.24 08:14:04 | - | 189,700 |
02.10.24 08:12:20 | - | 189,600 |
02.10.24 08:11:57 | - | 189,500 |
02.10.24 08:11:25 | - | 189,600 |
02.10.24 08:10:51 | - | 189,500 |
02.10.24 08:07:04 | - | 189,600 |
02.10.24 08:07:01 | - | 189,700 |
02.10.24 08:06:13 | - | 189,600 |
02.10.24 08:03:13 | - | 189,700 |
02.10.24 08:02:08 | - | 189,800 |
02.10.24 08:02:08 | - | 189,800 |
02.10.24 08:02:02 | - | 189,700 |
02.10.24 08:01:59 | - | 189,800 |
02.10.24 08:01:35 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:35 | - | 189,700 |
02.10.24 08:01:10 | - | 189,600 |
02.10.24 08:00:35 | - | 189,700 |
02.10.24 08:00:29 | - | 189,800 |
02.10.24 08:00:05 | - | 189,600 |
02.10.24 07:59:40 | - | 189,700 |
02.10.24 07:58:58 | - | 189,600 |
02.10.24 07:58:58 | - | 189,600 |
02.10.24 07:58:56 | - | 189,700 |
02.10.24 07:58:56 | - | 189,700 |
02.10.24 07:58:31 | - | 189,600 |
02.10.24 07:58:31 | - | 189,600 |
02.10.24 07:58:31 | - | 189,600 |
02.10.24 07:58:31 | - | 189,600 |
02.10.24 07:57:40 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:29 | - | 189,600 |
02.10.24 07:56:58 | - | 189,500 |
02.10.24 07:56:58 | - | 189,500 |
02.10.24 07:56:58 | - | 189,500 |
02.10.24 07:56:58 | - | 189,500 |
02.10.24 07:55:59 | - | 189,400 |
02.10.24 07:55:39 | - | 189,500 |
02.10.24 07:55:05 | - | 189,400 |
02.10.24 07:54:53 | - | 189,300 |
02.10.24 07:54:53 | - | 189,300 |
02.10.24 07:54:53 | - | 189,300 |
02.10.24 07:53:50 | - | 189,400 |
02.10.24 07:52:01 | - | 189,500 |
02.10.24 07:52:00 | - | 189,600 |
02.10.24 07:51:35 | - | 189,500 |