DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:06 | - | 189,300 |
02.10.24 08:40:30 | - | 189,200 |
02.10.24 08:39:30 | - | 189,300 |
02.10.24 08:39:23 | - | 189,400 |
02.10.24 08:38:48 | - | 189,300 |
02.10.24 08:38:47 | - | 189,400 |
02.10.24 08:38:42 | - | 189,400 |
02.10.24 08:37:40 | - | 189,300 |
02.10.24 08:37:33 | - | 189,200 |
02.10.24 08:37:31 | - | 189,300 |
02.10.24 08:37:28 | - | 189,200 |
02.10.24 08:37:08 | - | 189,300 |
02.10.24 08:36:58 | - | 189,300 |
02.10.24 08:36:35 | - | 189,200 |
02.10.24 08:36:33 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:43 | - | 189,200 |
02.10.24 08:34:33 | - | 189,100 |
02.10.24 08:33:44 | - | 189,000 |
02.10.24 08:33:44 | - | 189,000 |
02.10.24 08:33:04 | - | 189,000 |
02.10.24 08:32:59 | - | 189,100 |
02.10.24 08:32:49 | - | 189,000 |
02.10.24 08:32:46 | - | 189,100 |
02.10.24 08:32:40 | - | 189,000 |
02.10.24 08:32:32 | - | 189,100 |
02.10.24 08:32:23 | - | 189,000 |
02.10.24 08:32:19 | - | 189,100 |
02.10.24 08:31:13 | - | 189,000 |
02.10.24 08:30:44 | - | 188,900 |
02.10.24 08:30:02 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:29:57 | - | 188,900 |
02.10.24 08:29:48 | - | 189,000 |
02.10.24 08:29:28 | - | 188,900 |
02.10.24 08:28:24 | - | 188,900 |
02.10.24 08:26:13 | - | 188,800 |
02.10.24 08:26:05 | - | 188,800 |
02.10.24 08:24:48 | - | 188,700 |
02.10.24 08:23:43 | - | 188,800 |
02.10.24 08:23:08 | - | 188,700 |
02.10.24 08:21:48 | - | 188,800 |
02.10.24 08:21:27 | - | 188,700 |
02.10.24 08:21:18 | - | 188,800 |
02.10.24 08:20:05 | - | 188,800 |
02.10.24 08:17:33 | - | 188,900 |
02.10.24 08:16:13 | - | 188,800 |