DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:14 | - | 191,500 |
02.10.24 10:22:50 | - | 191,400 |
02.10.24 10:22:31 | - | 191,500 |
02.10.24 10:21:48 | - | 191,400 |
02.10.24 10:21:41 | - | 191,400 |
02.10.24 10:21:41 | - | 191,400 |
02.10.24 10:21:41 | - | 191,400 |
02.10.24 10:20:41 | - | 191,300 |
02.10.24 10:20:31 | - | 191,300 |
02.10.24 10:20:04 | - | 191,600 |
02.10.24 10:19:36 | - | 191,600 |
02.10.24 10:19:12 | - | 191,500 |
02.10.24 10:18:50 | - | 191,500 |
02.10.24 10:18:26 | - | 191,500 |
02.10.24 10:17:08 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:12 | - | 191,300 |
02.10.24 10:15:48 | - | 191,400 |
02.10.24 10:15:26 | - | 191,300 |
02.10.24 10:13:27 | - | 190,800 |
02.10.24 10:12:42 | - | 190,700 |
02.10.24 10:12:04 | - | 190,800 |
02.10.24 10:11:37 | - | 190,700 |
02.10.24 10:11:29 | - | 190,800 |
02.10.24 10:09:58 | - | 190,500 |
02.10.24 10:08:41 | - | 190,400 |
02.10.24 10:08:34 | - | 190,400 |
02.10.24 10:07:57 | - | 190,600 |
02.10.24 10:07:11 | - | 190,600 |
02.10.24 10:05:50 | - | 190,300 |
02.10.24 10:05:01 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:07 | - | 190,200 |
02.10.24 10:03:22 | - | 190,100 |
02.10.24 10:02:58 | - | 190,200 |
02.10.24 10:02:06 | - | 190,100 |
02.10.24 10:01:39 | - | 190,100 |
02.10.24 10:00:45 | - | 190,200 |
02.10.24 10:00:24 | - | 190,200 |
02.10.24 09:58:54 | - | 190,300 |
02.10.24 09:58:37 | - | 190,100 |
02.10.24 09:57:19 | - | 190,300 |
02.10.24 09:56:18 | - | 190,100 |
02.10.24 09:55:55 | - | 190,200 |
02.10.24 09:55:49 | - | 190,200 |
02.10.24 09:55:43 | - | 190,300 |
02.10.24 09:54:52 | - | 190,400 |