DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:21 | - | 191,300 |
02.10.24 12:41:31 | - | 191,200 |
02.10.24 12:40:58 | - | 191,300 |
02.10.24 12:40:37 | - | 191,200 |
02.10.24 12:40:16 | - | 191,300 |
02.10.24 12:39:52 | - | 191,300 |
02.10.24 12:39:30 | - | 191,300 |
02.10.24 12:38:34 | - | 191,200 |
02.10.24 12:38:15 | - | 191,200 |
02.10.24 12:37:58 | - | 191,200 |
02.10.24 12:36:35 | - | 191,100 |
02.10.24 12:36:22 | - | 191,100 |
02.10.24 12:35:57 | - | 191,200 |
02.10.24 12:34:15 | - | 191,100 |
02.10.24 12:29:49 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:11 | - | 191,100 |
02.10.24 12:28:05 | - | 191,100 |
02.10.24 12:26:46 | - | 191,000 |
02.10.24 12:25:21 | - | 190,900 |
02.10.24 12:23:58 | - | 190,900 |
02.10.24 12:22:02 | - | 190,900 |
02.10.24 12:21:19 | - | 191,000 |
02.10.24 12:19:52 | - | 191,000 |
02.10.24 12:19:07 | - | 191,000 |
02.10.24 12:18:43 | - | 191,000 |
02.10.24 12:18:16 | - | 191,000 |
02.10.24 12:17:57 | - | 191,000 |
02.10.24 12:17:32 | - | 191,000 |
02.10.24 12:15:18 | - | 191,100 |
02.10.24 12:14:55 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:06 | - | 191,000 |
02.10.24 12:14:00 | - | 191,000 |
02.10.24 12:13:29 | - | 191,000 |
02.10.24 12:13:09 | - | 190,900 |
02.10.24 12:12:08 | - | 190,800 |
02.10.24 12:11:28 | - | 190,800 |
02.10.24 12:11:07 | - | 190,700 |
02.10.24 12:10:24 | - | 190,800 |
02.10.24 12:10:07 | - | 190,900 |
02.10.24 12:09:53 | - | 190,800 |
02.10.24 12:09:37 | - | 190,800 |
02.10.24 12:00:23 | - | 190,700 |
02.10.24 12:00:01 | - | 190,800 |
02.10.24 11:58:33 | - | 190,800 |
02.10.24 11:58:08 | - | 190,900 |