DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:11 | - | 190,400 |
02.10.24 13:45:10 | - | 190,400 |
02.10.24 13:44:47 | - | 190,400 |
02.10.24 13:42:24 | - | 190,300 |
02.10.24 13:41:32 | - | 190,500 |
02.10.24 13:41:16 | - | 190,300 |
02.10.24 13:40:32 | - | 190,300 |
02.10.24 13:39:52 | - | 190,300 |
02.10.24 13:39:17 | - | 190,300 |
02.10.24 13:38:19 | - | 190,300 |
02.10.24 13:38:05 | - | 190,200 |
02.10.24 13:37:33 | - | 190,200 |
02.10.24 13:36:33 | - | 190,200 |
02.10.24 13:36:08 | - | 190,200 |
02.10.24 13:35:55 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:22 | - | 189,900 |
02.10.24 13:34:53 | - | 189,800 |
02.10.24 13:32:47 | - | 189,700 |
02.10.24 13:32:27 | - | 189,600 |
02.10.24 13:32:21 | - | 189,500 |
02.10.24 13:32:04 | - | 189,600 |
02.10.24 13:31:46 | - | 189,500 |
02.10.24 13:31:14 | - | 189,600 |
02.10.24 13:29:54 | - | 189,600 |
02.10.24 13:28:25 | - | 189,500 |
02.10.24 13:28:11 | - | 189,400 |
02.10.24 13:28:00 | - | 189,300 |
02.10.24 13:27:53 | - | 189,300 |
02.10.24 13:27:35 | - | 189,300 |
02.10.24 13:27:12 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:50 | - | 189,200 |
02.10.24 13:26:33 | - | 189,000 |
02.10.24 13:26:15 | - | 188,800 |
02.10.24 13:26:06 | - | 188,700 |
02.10.24 13:25:42 | - | 189,000 |
02.10.24 13:25:10 | - | 190,100 |
02.10.24 13:24:55 | - | 190,000 |
02.10.24 13:22:37 | - | 190,500 |
02.10.24 13:21:45 | - | 190,400 |
02.10.24 13:21:30 | - | 190,300 |
02.10.24 13:21:10 | - | 190,300 |
02.10.24 13:20:40 | - | 190,400 |
02.10.24 13:20:05 | - | 190,300 |
02.10.24 13:19:49 | - | 190,400 |
02.10.24 13:18:20 | - | 190,400 |