DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:24 | - | 190,400 |
02.10.24 14:55:47 | - | 190,400 |
02.10.24 14:55:19 | - | 190,500 |
02.10.24 14:54:23 | - | 190,400 |
02.10.24 14:53:46 | - | 190,400 |
02.10.24 14:53:22 | - | 190,300 |
02.10.24 14:51:26 | - | 190,300 |
02.10.24 14:50:18 | - | 190,300 |
02.10.24 14:47:03 | - | 190,400 |
02.10.24 14:45:55 | - | 190,400 |
02.10.24 14:45:37 | - | 190,400 |
02.10.24 14:45:25 | - | 190,400 |
02.10.24 14:45:13 | - | 190,400 |
02.10.24 14:43:47 | - | 190,400 |
02.10.24 14:43:07 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:11 | - | 190,500 |
02.10.24 14:41:10 | - | 190,400 |
02.10.24 14:40:22 | - | 190,300 |
02.10.24 14:39:42 | - | 190,300 |
02.10.24 14:38:36 | - | 190,300 |
02.10.24 14:37:46 | - | 190,300 |
02.10.24 14:36:58 | - | 190,300 |
02.10.24 14:36:06 | - | 190,300 |
02.10.24 14:34:26 | - | 190,200 |
02.10.24 14:33:59 | - | 190,100 |
02.10.24 14:33:31 | - | 190,200 |
02.10.24 14:33:04 | - | 190,100 |
02.10.24 14:32:26 | - | 190,100 |
02.10.24 14:30:14 | - | 190,000 |
02.10.24 14:27:53 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:55 | - | 190,000 |
02.10.24 14:26:23 | - | 190,000 |
02.10.24 14:26:12 | - | 190,000 |
02.10.24 14:25:44 | - | 190,000 |
02.10.24 14:25:13 | - | 190,200 |
02.10.24 14:24:22 | - | 190,200 |
02.10.24 14:24:08 | - | 190,200 |
02.10.24 14:23:17 | - | 190,200 |
02.10.24 14:22:42 | - | 190,200 |
02.10.24 14:21:57 | - | 190,500 |
02.10.24 14:21:07 | - | 190,500 |
02.10.24 14:20:13 | - | 190,400 |
02.10.24 14:19:27 | - | 190,200 |
02.10.24 14:19:03 | - | 190,200 |
02.10.24 14:18:10 | - | 190,100 |