DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:16 | - | 189,100 |
02.10.24 16:59:16 | - | 189,200 |
02.10.24 16:58:23 | - | 189,100 |
02.10.24 16:57:37 | - | 189,200 |
02.10.24 16:55:55 | - | 189,200 |
02.10.24 16:54:10 | - | 189,100 |
02.10.24 16:53:01 | - | 188,900 |
02.10.24 16:52:10 | - | 189,100 |
02.10.24 16:51:06 | - | 189,100 |
02.10.24 16:48:38 | - | 189,300 |
02.10.24 16:46:55 | - | 189,200 |
02.10.24 16:46:04 | - | 189,500 |
02.10.24 16:45:46 | - | 189,500 |
02.10.24 16:44:48 | - | 189,300 |
02.10.24 16:43:50 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:56 | - | 189,300 |
02.10.24 16:41:31 | - | 189,200 |
02.10.24 16:39:41 | - | 189,600 |
02.10.24 16:38:56 | - | 189,600 |
02.10.24 16:38:01 | - | 189,700 |
02.10.24 16:37:13 | - | 189,600 |
02.10.24 16:34:01 | - | 189,500 |
02.10.24 16:32:38 | - | 189,400 |
02.10.24 16:29:04 | - | 189,400 |
02.10.24 16:25:56 | - | 189,400 |
02.10.24 16:22:20 | - | 189,400 |
02.10.24 16:20:53 | - | 189,500 |
02.10.24 16:20:09 | - | 189,600 |
02.10.24 16:19:21 | - | 189,600 |
02.10.24 16:17:45 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:26 | - | 189,600 |
02.10.24 16:15:21 | - | 189,500 |
02.10.24 16:13:59 | - | 189,600 |
02.10.24 16:12:43 | - | 189,500 |
02.10.24 16:10:17 | - | 189,600 |
02.10.24 16:09:31 | - | 189,300 |
02.10.24 16:09:31 | - | 189,300 |
02.10.24 16:07:19 | - | 189,400 |
02.10.24 16:05:56 | - | 189,400 |
02.10.24 16:05:48 | - | 189,400 |
02.10.24 16:04:26 | - | 189,600 |
02.10.24 16:03:38 | - | 189,700 |
02.10.24 16:02:12 | - | 189,500 |
02.10.24 16:00:29 | - | 189,500 |
02.10.24 15:59:28 | - | 189,400 |