DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:08 | - | 189,800 |
02.10.24 14:15:33 | - | 190,100 |
02.10.24 14:14:39 | - | 190,100 |
02.10.24 14:11:25 | - | 190,200 |
02.10.24 14:10:36 | - | 190,100 |
02.10.24 14:10:02 | - | 190,200 |
02.10.24 14:09:43 | - | 190,100 |
02.10.24 14:08:43 | - | 190,100 |
02.10.24 14:06:22 | - | 190,100 |
02.10.24 14:06:05 | - | 190,200 |
02.10.24 14:05:45 | - | 190,300 |
02.10.24 14:04:23 | - | 190,200 |
02.10.24 14:03:12 | - | 190,200 |
02.10.24 14:02:45 | - | 190,200 |
02.10.24 14:02:22 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:03 | - | 190,300 |
02.10.24 14:01:36 | - | 190,200 |
02.10.24 14:01:05 | - | 190,200 |
02.10.24 14:00:45 | - | 190,200 |
02.10.24 14:00:34 | - | 190,200 |
02.10.24 13:59:28 | - | 190,400 |
02.10.24 13:58:41 | - | 190,500 |
02.10.24 13:58:32 | - | 190,500 |
02.10.24 13:58:12 | - | 190,400 |
02.10.24 13:57:52 | - | 190,400 |
02.10.24 13:57:28 | - | 190,300 |
02.10.24 13:57:03 | - | 190,400 |
02.10.24 13:56:44 | - | 190,500 |
02.10.24 13:56:11 | - | 190,400 |
02.10.24 13:53:45 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:31 | - | 190,800 |
02.10.24 13:52:29 | - | 190,700 |
02.10.24 13:52:08 | - | 190,800 |
02.10.24 13:50:30 | - | 190,800 |
02.10.24 13:50:11 | - | 190,800 |
02.10.24 13:49:22 | - | 190,700 |
02.10.24 13:49:03 | - | 190,700 |
02.10.24 13:48:33 | - | 190,600 |
02.10.24 13:48:21 | - | 190,600 |
02.10.24 13:47:22 | - | 190,600 |
02.10.24 13:46:53 | - | 190,600 |
02.10.24 13:46:42 | - | 190,500 |
02.10.24 13:46:07 | - | 190,500 |
02.10.24 13:45:59 | - | 190,500 |
02.10.24 13:45:28 | - | 190,400 |