DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:48 | - | 190,400 |
02.10.24 13:15:37 | - | 190,400 |
02.10.24 13:15:00 | - | 190,400 |
02.10.24 13:13:10 | - | 190,700 |
02.10.24 13:11:49 | - | 190,700 |
02.10.24 13:11:06 | - | 190,600 |
02.10.24 13:10:15 | - | 190,700 |
02.10.24 13:08:10 | - | 190,600 |
02.10.24 13:07:54 | - | 190,700 |
02.10.24 13:06:56 | - | 190,700 |
02.10.24 13:06:30 | - | 190,800 |
02.10.24 13:06:04 | - | 191,000 |
02.10.24 13:05:20 | - | 191,000 |
02.10.24 13:01:30 | - | 191,000 |
02.10.24 13:01:05 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:11 | - | 191,000 |
02.10.24 12:58:31 | - | 190,800 |
02.10.24 12:58:08 | - | 190,800 |
02.10.24 12:57:27 | - | 190,700 |
02.10.24 12:57:05 | - | 190,900 |
02.10.24 12:56:35 | - | 190,900 |
02.10.24 12:55:22 | - | 190,900 |
02.10.24 12:55:01 | - | 191,000 |
02.10.24 12:54:25 | - | 191,100 |
02.10.24 12:52:23 | - | 191,100 |
02.10.24 12:51:15 | - | 191,100 |
02.10.24 12:50:13 | - | 191,100 |
02.10.24 12:50:01 | - | 191,000 |
02.10.24 12:49:20 | - | 191,100 |
02.10.24 12:49:10 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:46 | - | 191,000 |
02.10.24 12:47:11 | - | 191,100 |
02.10.24 12:46:35 | - | 191,100 |
02.10.24 12:46:11 | - | 191,200 |
02.10.24 12:46:01 | - | 191,400 |
02.10.24 12:45:35 | - | 191,400 |
02.10.24 12:45:29 | - | 191,400 |
02.10.24 12:45:29 | - | 191,400 |
02.10.24 12:45:16 | - | 191,400 |
02.10.24 12:44:54 | - | 191,400 |
02.10.24 12:44:15 | - | 191,300 |
02.10.24 12:44:02 | - | 191,300 |
02.10.24 12:43:42 | - | 191,200 |
02.10.24 12:43:13 | - | 191,200 |
02.10.24 12:42:57 | - | 191,200 |