DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:35 | - | 190,900 |
02.10.24 10:47:14 | - | 190,900 |
02.10.24 10:47:04 | - | 190,900 |
02.10.24 10:46:19 | - | 190,900 |
02.10.24 10:45:56 | - | 191,000 |
02.10.24 10:43:46 | - | 191,000 |
02.10.24 10:42:05 | - | 191,000 |
02.10.24 10:42:05 | - | 191,000 |
02.10.24 10:42:05 | - | 191,000 |
02.10.24 10:42:05 | - | 191,000 |
02.10.24 10:42:05 | - | 191,000 |
02.10.24 10:42:05 | - | 191,000 |
02.10.24 10:42:05 | - | 191,000 |
02.10.24 10:42:05 | - | 191,000 |
02.10.24 10:42:05 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:04 | - | 191,000 |
02.10.24 10:40:25 | - | 191,000 |
02.10.24 10:40:02 | - | 191,100 |
02.10.24 10:40:02 | - | 191,100 |
02.10.24 10:40:02 | - | 191,100 |
02.10.24 10:39:26 | - | 191,200 |
02.10.24 10:36:40 | - | 191,300 |
02.10.24 10:35:08 | - | 191,300 |
02.10.24 10:34:55 | - | 191,500 |
02.10.24 10:33:21 | - | 191,400 |
02.10.24 10:32:55 | - | 191,600 |
02.10.24 10:32:18 | - | 191,600 |
02.10.24 10:31:59 | - | 191,600 |
02.10.24 10:31:42 | - | 191,700 |
02.10.24 10:31:28 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:19 | - | 191,700 |
02.10.24 10:30:59 | - | 191,600 |
02.10.24 10:30:33 | - | 191,600 |
02.10.24 10:30:21 | - | 191,300 |
02.10.24 10:29:34 | - | 191,400 |
02.10.24 10:29:29 | - | 191,300 |
02.10.24 10:28:47 | - | 191,400 |
02.10.24 10:28:11 | - | 191,500 |
02.10.24 10:27:37 | - | 191,400 |
02.10.24 10:27:24 | - | 191,500 |
02.10.24 10:26:50 | - | 191,500 |
02.10.24 10:26:05 | - | 191,500 |
02.10.24 10:25:48 | - | 191,400 |
02.10.24 10:25:18 | - | 191,300 |
02.10.24 10:25:06 | - | 191,400 |