DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:14 | - | 188,700 |
02.10.24 09:19:18 | - | 188,700 |
02.10.24 09:17:10 | - | 188,800 |
02.10.24 09:16:41 | - | 188,800 |
02.10.24 09:15:57 | - | 188,700 |
02.10.24 09:15:40 | - | 188,800 |
02.10.24 09:15:05 | - | 188,500 |
02.10.24 09:14:21 | - | 188,700 |
02.10.24 09:12:32 | - | 188,600 |
02.10.24 09:11:37 | - | 187,900 |
02.10.24 09:11:09 | - | 187,800 |
02.10.24 09:10:42 | - | 187,800 |
02.10.24 09:10:00 | - | 188,000 |
02.10.24 09:09:37 | - | 187,900 |
02.10.24 09:08:46 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:42 | - | 187,800 |
02.10.24 09:07:47 | - | 187,800 |
02.10.24 09:07:46 | - | 187,900 |
02.10.24 09:07:12 | - | 188,000 |
02.10.24 09:06:38 | - | 188,000 |
02.10.24 09:05:50 | - | 188,300 |
02.10.24 09:04:53 | - | 188,300 |
02.10.24 09:04:28 | - | 188,100 |
02.10.24 09:03:56 | - | 188,100 |
02.10.24 09:03:42 | - | 188,100 |
02.10.24 09:03:24 | - | 188,000 |
02.10.24 09:02:53 | - | 187,800 |
02.10.24 09:02:33 | - | 187,600 |
02.10.24 09:02:17 | - | 187,500 |
02.10.24 09:01:13 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:55 | - | 187,900 |
02.10.24 08:55:02 | - | 189,200 |
02.10.24 08:53:26 | - | 189,100 |
02.10.24 08:53:16 | - | 189,000 |
02.10.24 08:50:40 | - | 189,100 |
02.10.24 08:50:11 | - | 189,000 |
02.10.24 08:47:09 | - | 188,900 |
02.10.24 08:45:40 | - | 189,000 |
02.10.24 08:44:41 | - | 189,100 |
02.10.24 08:44:37 | - | 189,200 |
02.10.24 08:44:26 | - | 189,100 |
02.10.24 08:44:26 | - | 189,100 |
02.10.24 08:43:06 | - | 189,200 |
02.10.24 08:42:53 | - | 189,300 |
02.10.24 08:42:31 | - | 189,200 |