DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:25 | - | 191,200 |
02.10.24 11:21:16 | - | 191,300 |
02.10.24 11:20:38 | - | 191,300 |
02.10.24 11:20:17 | - | 191,200 |
02.10.24 11:19:57 | - | 191,200 |
02.10.24 11:19:04 | - | 191,200 |
02.10.24 11:18:54 | - | 191,200 |
02.10.24 11:18:19 | - | 191,200 |
02.10.24 11:18:03 | - | 191,300 |
02.10.24 11:14:36 | - | 191,300 |
02.10.24 11:14:01 | - | 191,300 |
02.10.24 11:13:57 | - | 191,300 |
02.10.24 11:12:49 | - | 191,400 |
02.10.24 11:12:28 | - | 191,400 |
02.10.24 11:11:57 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:33 | - | 191,400 |
02.10.24 11:10:14 | - | 191,400 |
02.10.24 11:09:57 | - | 191,400 |
02.10.24 11:09:52 | - | 191,300 |
02.10.24 11:09:25 | - | 191,200 |
02.10.24 11:08:10 | - | 191,400 |
02.10.24 11:07:46 | - | 191,400 |
02.10.24 11:06:47 | - | 191,200 |
02.10.24 11:06:11 | - | 191,200 |
02.10.24 11:05:35 | - | 191,200 |
02.10.24 11:04:58 | - | 191,500 |
02.10.24 11:04:25 | - | 191,600 |
02.10.24 11:03:01 | - | 191,300 |
02.10.24 11:02:52 | - | 191,400 |
02.10.24 10:59:51 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:11 | - | 190,900 |
02.10.24 10:57:01 | - | 191,100 |
02.10.24 10:55:33 | - | 191,100 |
02.10.24 10:55:21 | - | 191,100 |
02.10.24 10:54:25 | - | 191,100 |
02.10.24 10:54:08 | - | 191,000 |
02.10.24 10:53:12 | - | 191,000 |
02.10.24 10:52:31 | - | 191,300 |
02.10.24 10:51:42 | - | 191,300 |
02.10.24 10:50:49 | - | 191,200 |
02.10.24 10:50:38 | - | 191,200 |
02.10.24 10:50:26 | - | 191,100 |
02.10.24 10:50:15 | - | 191,000 |
02.10.24 10:49:03 | - | 191,000 |
02.10.24 10:47:45 | - | 190,900 |