DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:25 | - | 190,400 |
02.10.24 09:54:05 | - | 190,300 |
02.10.24 09:53:37 | - | 190,200 |
02.10.24 09:53:07 | - | 190,100 |
02.10.24 09:51:51 | - | 189,900 |
02.10.24 09:51:40 | - | 189,800 |
02.10.24 09:51:06 | - | 189,600 |
02.10.24 09:50:06 | - | 189,600 |
02.10.24 09:49:04 | - | 189,600 |
02.10.24 09:48:24 | - | 189,600 |
02.10.24 09:47:41 | - | 189,500 |
02.10.24 09:47:22 | - | 189,500 |
02.10.24 09:47:02 | - | 189,500 |
02.10.24 09:45:19 | - | 189,400 |
02.10.24 09:44:46 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:44 | - | 189,200 |
02.10.24 09:43:11 | - | 189,100 |
02.10.24 09:42:31 | - | 189,300 |
02.10.24 09:42:16 | - | 189,100 |
02.10.24 09:41:55 | - | 188,800 |
02.10.24 09:41:27 | - | 188,800 |
02.10.24 09:41:15 | - | 188,700 |
02.10.24 09:40:24 | - | 188,600 |
02.10.24 09:38:51 | - | 188,800 |
02.10.24 09:35:20 | - | 188,800 |
02.10.24 09:33:56 | - | 188,800 |
02.10.24 09:33:14 | - | 188,700 |
02.10.24 09:32:44 | - | 188,700 |
02.10.24 09:32:06 | - | 188,700 |
02.10.24 09:31:40 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:10 | - | 188,600 |
02.10.24 09:29:45 | - | 188,800 |
02.10.24 09:29:24 | - | 188,800 |
02.10.24 09:29:13 | - | 188,800 |
02.10.24 09:28:48 | - | 188,800 |
02.10.24 09:28:29 | - | 188,800 |
02.10.24 09:27:53 | - | 188,800 |
02.10.24 09:26:47 | - | 188,500 |
02.10.24 09:25:59 | - | 188,300 |
02.10.24 09:24:09 | - | 188,400 |
02.10.24 09:24:03 | - | 188,400 |
02.10.24 09:23:11 | - | 188,400 |
02.10.24 09:22:07 | - | 188,500 |
02.10.24 09:21:08 | - | 188,500 |
02.10.24 09:20:27 | - | 188,500 |