DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:20 | - | 189,600 |
02.10.24 07:51:06 | - | 189,500 |
02.10.24 07:51:02 | - | 189,600 |
02.10.24 07:51:02 | - | 189,600 |
02.10.24 07:47:23 | - | 189,500 |
02.10.24 07:45:27 | - | 189,600 |
02.10.24 07:45:12 | - | 189,500 |
02.10.24 07:44:31 | - | 189,600 |
02.10.24 07:43:52 | - | 189,500 |
02.10.24 07:43:15 | - | 189,600 |
02.10.24 07:43:13 | - | 189,700 |
02.10.24 07:43:04 | - | 189,600 |
02.10.24 07:43:03 | - | 189,700 |
02.10.24 07:43:03 | - | 189,700 |
02.10.24 07:42:34 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:04 | - | 189,700 |
02.10.24 07:41:53 | - | 189,600 |
02.10.24 07:41:36 | - | 189,700 |
02.10.24 07:41:36 | - | 189,700 |
02.10.24 07:41:23 | - | 189,600 |
02.10.24 07:41:01 | - | 189,700 |
01.10.24 21:59:26 | - | 189,000 |
01.10.24 21:58:22 | - | 188,900 |
01.10.24 21:56:57 | - | 188,900 |
01.10.24 21:56:56 | - | 189,000 |
01.10.24 21:56:39 | - | 188,900 |
01.10.24 21:56:27 | - | 189,000 |
01.10.24 21:54:39 | - | 188,900 |
01.10.24 21:54:29 | - | 188,900 |
01.10.24 21:52:28 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:23 | - | 189,000 |
01.10.24 21:51:36 | - | 188,900 |
01.10.24 21:51:02 | - | 189,000 |
01.10.24 21:50:37 | - | 188,900 |
01.10.24 21:47:49 | - | 189,000 |
01.10.24 21:47:40 | - | 188,900 |
01.10.24 21:46:20 | - | 189,000 |
01.10.24 21:46:03 | - | 188,900 |
01.10.24 21:46:03 | - | 188,900 |
01.10.24 21:45:16 | - | 189,000 |
01.10.24 21:42:44 | - | 189,000 |
01.10.24 21:42:44 | - | 189,000 |
01.10.24 21:41:51 | - | 188,200 |
01.10.24 21:41:11 | - | 187,700 |
01.10.24 21:40:16 | - | 187,800 |