DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:01 | - | 187,700 |
01.10.24 21:39:20 | - | 187,800 |
01.10.24 21:39:10 | - | 187,900 |
01.10.24 21:38:46 | - | 187,700 |
01.10.24 21:38:45 | - | 187,800 |
01.10.24 21:38:08 | - | 187,700 |
01.10.24 21:37:52 | - | 187,800 |
01.10.24 21:37:29 | - | 187,700 |
01.10.24 21:37:28 | - | 187,800 |
01.10.24 21:37:28 | - | 187,800 |
01.10.24 21:35:18 | - | 187,700 |
01.10.24 21:32:25 | - | 187,800 |
01.10.24 21:30:07 | - | 187,900 |
01.10.24 21:26:18 | - | 188,000 |
01.10.24 21:25:47 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:36 | - | 188,000 |
01.10.24 21:16:47 | - | 187,900 |
01.10.24 21:16:47 | - | 188,000 |
01.10.24 21:16:47 | - | 188,000 |
01.10.24 21:16:23 | - | 187,900 |
01.10.24 21:15:04 | - | 188,000 |
01.10.24 21:15:04 | - | 188,000 |
01.10.24 21:15:02 | - | 187,900 |
01.10.24 21:14:36 | - | 188,000 |
01.10.24 21:14:24 | - | 187,900 |
01.10.24 21:14:20 | - | 188,000 |
01.10.24 21:14:20 | - | 188,000 |
01.10.24 21:14:20 | - | 188,000 |
01.10.24 21:14:20 | - | 188,000 |
01.10.24 21:14:03 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:31 | - | 187,900 |
01.10.24 21:13:25 | - | 188,000 |
01.10.24 21:13:21 | - | 187,900 |
01.10.24 21:06:55 | - | 188,000 |
01.10.24 21:06:39 | - | 187,900 |
01.10.24 21:06:14 | - | 188,000 |
01.10.24 21:05:50 | - | 187,900 |
01.10.24 21:05:42 | - | 188,000 |
01.10.24 21:05:39 | - | 187,900 |
01.10.24 21:00:49 | - | 188,000 |
01.10.24 20:57:42 | - | 188,100 |
01.10.24 20:57:41 | - | 188,200 |
01.10.24 20:55:46 | - | 188,100 |
01.10.24 20:53:54 | - | 188,000 |
01.10.24 20:53:52 | - | 188,100 |